Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.535
|
18.65
|
18.065
|
18.065
|
18.065
|
18.065
|
|
|
|
|
17.875
|
17.99
|
18.065
|
18.065
|
18.065
|
18.065
|
|
|
|
|
19.475
|
19.585
|
19.38
|
19.38
|
19.38
|
19.38
|
|
|
|
|
19.70
|
19.815
|
19.155
|
19.155
|
19.155
|
19.155
|
|
|
|
|
19.205
|
19.315
|
19.155
|
19.155
|
19.155
|
19.155
|
|
|
|
|
19.205
|
19.32
|
18.78
|
18.78
|
18.78
|
18.78
|
|
|
|
|
19.495
|
19.61
|
19.26
|
19.26
|
19.26
|
19.26
|
|
|
|
|
19.345
|
19.455
|
18.835
|
18.835
|
18.835
|
18.835
|
|
|
|
|
18.595
|
18.705
|
18.835
|
18.835
|
18.835
|
18.835
|
|
|
|
|
18.42
|
18.54
|
19.04
|
19.04
|
19.04
|
19.04
|
|
|
|
|