Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.675
|
17.385
|
17.675
|
17.385
|
|
|
|
|
|
|
17.38
|
17.38
|
17.81
|
17.72
|
|
|
|
|
|
|
19.39
|
19.39
|
19.92
|
19.54
|
|
|
|
|
|
|
18.885
|
18.885
|
19.785
|
19.72
|
|
|
|
|
|
|
19.165
|
19.125
|
19.365
|
19.125
|
|
|
|
|
|
|
18.145
|
18.145
|
18.145
|
18.145
|
|
|
|
|
|
|
19.26
|
19.025
|
19.30
|
19.195
|
|
|
|
|
|
|
18.265
|
18.265
|
18.265
|
18.265
|
|
|
|
|
|
|
18.15
|
18.15
|
18.39
|
18.39
|
|
|
|
|
|
|
18.37
|
18.355
|
18.90
|
18.395
|
|
|
|
|