Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.485
|
1.504
|
1.4585
|
1.4585
|
1.4585
|
1.4585
|
|
|
|
|
1.456
|
1.504
|
1.464
|
1.464
|
1.464
|
1.464
|
|
|
|
|
1.4635
|
1.4945
|
1.491
|
1.491
|
1.491
|
1.491
|
|
|
|
|
1.4905
|
1.504
|
1.437
|
1.437
|
1.437
|
1.437
|
|
|
|
|
1.436
|
1.454
|
1.3355
|
1.3355
|
1.3355
|
1.3355
|
|
|
|
|
1.349
|
1.378
|
1.3035
|
1.3035
|
1.3035
|
1.3035
|
|
|
|
|
1.306
|
1.359
|
1.1925
|
1.1925
|
1.1925
|
1.1925
|
|
|
|
|
1.187
|
1.2125
|
1.1675
|
1.1675
|
1.1675
|
1.1675
|
|
|
|
|
1.1685
|
1.191
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
|
|
1.137
|
1.155
|
1.094
|
1.094
|
1.094
|
1.094
|
|
|
|
|