Показано 0 из 0
Дата |
---|
18:21 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.4715
|
1.5145
|
1.4725
|
1.4725
|
1.4725
|
1.4725
|
|
|
|
|
1.46
|
1.5145
|
1.475
|
1.4305
|
1.475
|
1.461
|
|
|
2 988.90
|
3.00
|
1.47
|
1.5045
|
1.5325
|
1.47
|
1.5325
|
1.47
|
|
|
5 317.50
|
4.00
|
1.4795
|
1.5145
|
1.47
|
1.47
|
1.4805
|
1.47
|
|
|
49 558.00
|
5.00
|
1.43
|
1.4645
|
1.411
|
1.411
|
1.4535
|
1.43
|
|
|
2 622.36
|
4.00
|
1.367
|
1.3675
|
1.3615
|
1.3615
|
1.391
|
1.367
|
|
|
30 856.25
|
5.00
|
1.31
|
1.36
|
1.2585
|
1.2585
|
1.329
|
1.31
|
|
|
6 858.36
|
5.00
|
1.1765
|
1.224
|
1.191
|
1.1765
|
1.2005
|
1.1765
|
|
|
1 440.60
|
3.00
|
1.155
|
1.20
|
1.1305
|
1.1305
|
1.1935
|
1.156
|
|
|
119.35
|
3.00
|
1.1265
|
1.16
|
1.11
|
1.11
|
1.1275
|
1.1275
|
|
|
4 900.25
|
4.00
|