Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.458
|
1.4415
|
1.4805
|
1.471
|
|
|
|
|
|
|
1.486
|
1.479
|
1.537
|
1.486
|
|
|
1 529.50
|
|
|
|
1.4315
|
1.43
|
1.4795
|
1.4755
|
|
|
|
|
|
|
1.345
|
1.345
|
1.4425
|
1.44
|
|
|
420.60
|
|
|
|
1.2975
|
1.2975
|
1.375
|
1.354
|
|
|
|
|
|
|
1.187
|
1.187
|
1.339
|
1.308
|
|
|
128.40
|
|
|
|
1.1615
|
1.1615
|
1.1925
|
1.1805
|
|
|
|
|
|
|
1.1425
|
1.118
|
1.181
|
1.1595
|
|
|
118.10
|
|
|
|
1.09
|
1.0845
|
1.121
|
1.121
|
|
|
|
|
|
|
1.1255
|
1.0995
|
1.1255
|
1.0995
|
|
|
|
|