Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.59
|
17.02
|
17.85
|
17.71
|
|
|
117 967 158.00
|
4 067.00
|
|
|
17.82
|
17.545
|
18.44
|
17.915
|
|
|
117 752 179.00
|
4 351.00
|
|
|
17.49
|
16.69
|
17.84
|
17.80
|
|
|
132 685 532.00
|
4 701.00
|
|
|
16.30
|
16.285
|
17.305
|
17.26
|
|
|
162 354 732.00
|
5 464.00
|
|
|
15.80
|
15.675
|
16.525
|
16.30
|
|
|
143 546 137.00
|
4 702.00
|
|
|
14.15
|
14.105
|
15.985
|
15.89
|
|
|
292 755 514.00
|
8 347.00
|
|
|
13.95
|
13.815
|
14.25
|
13.965
|
|
|
76 822 342.00
|
3 675.00
|
|
|
13.40
|
13.33
|
14.05
|
13.945
|
|
|
104 076 494.00
|
4 658.00
|
|
|
13.06
|
12.875
|
13.345
|
13.345
|
|
|
42 606 831.00
|
1 894.00
|
|
|
13.45
|
12.945
|
13.45
|
13.03
|
|
|
50 982 468.00
|
2 311.00
|