Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.4895
|
1.4995
|
1.4785
|
1.4785
|
1.4785
|
1.4785
|
|
|
|
|
1.455
|
1.4745
|
1.5005
|
1.465
|
1.5005
|
1.465
|
|
|
11 586.00
|
3.00
|
1.4735
|
1.4955
|
1.497
|
1.497
|
1.53
|
1.5005
|
|
|
5 296.00
|
3.00
|
1.49
|
1.493
|
1.446
|
1.446
|
1.498
|
1.4775
|
|
|
18 987.00
|
4.00
|
1.445
|
1.454
|
1.3675
|
1.3675
|
1.446
|
1.446
|
|
|
3 615.00
|
2.00
|
1.3565
|
1.377
|
1.3225
|
1.3225
|
1.3225
|
1.3225
|
|
|
|
|
1.323
|
1.3655
|
1.193
|
1.193
|
1.193
|
1.193
|
|
|
|
|
1.19
|
1.2075
|
1.1795
|
1.1795
|
1.1795
|
1.1795
|
|
|
|
|
1.1785
|
1.196
|
1.149
|
1.149
|
1.17
|
1.17
|
|
|
39 780.00
|
2.00
|
1.1375
|
1.1485
|
1.1165
|
1.1165
|
1.1165
|
1.1165
|
|
|
|
|