Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.75
|
66.00
|
65.16
|
65.16
|
65.16
|
65.16
|
|
|
|
|
64.99
|
65.22
|
62.46
|
62.46
|
62.46
|
62.46
|
|
|
|
|
63.87
|
64.13
|
68.47
|
68.47
|
68.47
|
68.47
|
|
|
|
|
71.80
|
72.06
|
68.82
|
68.82
|
68.82
|
68.82
|
|
|
|
|
68.71
|
68.95
|
69.34
|
69.34
|
69.34
|
69.34
|
|
|
|
|
68.86
|
69.13
|
65.60
|
65.60
|
65.60
|
65.60
|
|
|
|
|
66.84
|
67.12
|
63.72
|
63.72
|
63.72
|
63.72
|
|
|
|
|
63.23
|
63.47
|
61.57
|
61.57
|
61.57
|
61.57
|
|
|
|
|
61.70
|
61.93
|
62.40
|
62.40
|
62.40
|
62.40
|
|
|
|
|
62.42
|
62.67
|
63.65
|
63.65
|
63.65
|
63.65
|
|
|
|
|