Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.47
|
65.78
|
65.12
|
65.08
|
65.72
|
65.32
|
|
|
|
|
65.12
|
65.43
|
62.42
|
62.42
|
65.00
|
65.00
|
|
|
|
|
64.47
|
64.82
|
68.49
|
67.19
|
71.42
|
67.19
|
|
|
|
|
71.48
|
71.79
|
68.77
|
68.53
|
71.66
|
71.66
|
|
|
|
|
69.37
|
69.67
|
68.28
|
68.28
|
69.62
|
69.62
|
|
|
|
|
68.81
|
69.14
|
65.60
|
65.60
|
68.08
|
68.08
|
|
|
|
|
66.55
|
66.89
|
63.68
|
63.68
|
66.41
|
66.41
|
|
|
|
|
63.73
|
64.00
|
61.56
|
61.50
|
63.75
|
63.26
|
|
|
|
|
61.98
|
62.30
|
62.41
|
61.92
|
62.57
|
62.35
|
|
|
|
|
62.07
|
62.34
|
63.76
|
63.43
|
63.76
|
63.43
|
|
|
|
|