Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.00
|
73.10
|
71.97
|
70.255
|
72.64
|
70.92
|
|
|
101 227 009.89
|
23 195.00
|
69.40
|
74.65
|
68.50
|
67.69
|
70.52
|
69.86
|
|
|
121 085 286.28
|
30 011.00
|
65.00
|
70.10
|
67.69
|
66.40
|
70.295
|
67.19
|
|
|
234 640 406.93
|
50 490.00
|
67.50
|
68.17
|
76.00
|
68.20
|
78.85
|
68.60
|
|
|
352 364 185.65
|
66 292.00
|
73.10
|
74.49
|
74.78
|
73.55
|
77.42
|
76.86
|
|
|
245 699 998.75
|
47 037.00
|
65.00
|
75.89
|
73.66
|
72.86
|
74.98
|
73.88
|
|
|
225 688 609.81
|
41 082.00
|
64.88
|
74.50
|
71.62
|
70.93
|
74.27
|
73.91
|
|
|
165 428 154.77
|
33 204.00
|
69.75
|
71.00
|
70.39
|
69.955
|
72.69
|
71.58
|
|
|
197 530 502.99
|
41 724.00
|
68.13
|
70.00
|
66.29
|
65.81
|
68.6223
|
67.97
|
|
|
114 227 736.09
|
30 790.00
|
64.88
|
70.00
|
67.14
|
65.385
|
67.59
|
66.08
|
|
|
122 269 164.86
|
32 370.00
|