Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.34
|
73.10
|
71.93
|
70.31
|
72.61
|
70.92
|
|
|
3 734 305.49
|
1 471.00
|
69.40
|
75.00
|
68.50
|
67.81
|
70.52
|
69.86
|
|
|
6 477 965.27
|
2 356.00
|
67.30
|
70.10
|
67.69
|
66.53
|
70.14
|
67.215
|
|
|
14 298 464.05
|
4 053.00
|
67.59
|
68.17
|
76.00
|
68.215
|
78.68
|
68.60
|
|
|
25 398 346.42
|
5 820.00
|
74.30
|
75.00
|
74.18
|
73.68
|
77.39
|
76.88
|
|
|
16 925 986.34
|
3 557.00
|
65.00
|
75.80
|
73.60
|
72.97
|
74.90
|
73.88
|
|
|
10 369 060.44
|
2 678.00
|
64.31
|
74.50
|
71.39
|
71.24
|
74.26
|
73.91
|
|
|
5 099 300.39
|
1 826.00
|
69.75
|
71.00
|
70.04
|
70.00
|
72.59
|
71.61
|
|
|
8 321 280.45
|
2 461.00
|
64.36
|
70.00
|
66.21
|
65.91
|
68.57
|
67.98
|
|
|
4 963 102.53
|
2 051.00
|
64.35
|
70.00
|
67.30
|
65.63
|
67.42
|
66.07
|
|
|
4 123 264.34
|
1 905.00
|