Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.79
|
66.00
|
65.15
|
65.15
|
65.15
|
65.15
|
|
|
|
|
65.01
|
65.20
|
63.06
|
63.06
|
63.06
|
63.06
|
|
|
|
|
63.89
|
64.08
|
69.15
|
69.15
|
69.15
|
69.15
|
|
|
|
|
71.82
|
72.06
|
69.35
|
69.35
|
69.35
|
69.35
|
|
|
|
|
68.74
|
68.95
|
69.35
|
69.35
|
69.35
|
69.35
|
|
|
|
|
68.89
|
69.12
|
65.60
|
65.60
|
65.60
|
65.60
|
|
|
|
|
66.86
|
67.12
|
63.71
|
63.71
|
63.71
|
63.71
|
|
|
|
|
63.26
|
63.47
|
62.16
|
62.16
|
62.16
|
62.16
|
|
|
|
|
61.74
|
61.92
|
63.02
|
63.02
|
63.02
|
63.02
|
|
|
|
|
62.45
|
62.65
|
64.22
|
64.22
|
64.22
|
64.22
|
|
|
|
|