|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.30
|
56.10
|
59.30
|
58.80
|
|
|
144 072 000.00
|
2 796.00
|
|
|
|
56.00
|
55.20
|
56.40
|
56.20
|
|
|
61 021 000.00
|
1 051.00
|
|
|
|
55.70
|
55.00
|
56.70
|
55.90
|
|
|
63 627 000.00
|
1 158.00
|
|
|
|
54.20
|
53.00
|
56.10
|
55.10
|
|
|
57 278 000.00
|
1 448.00
|
|
|
|
56.30
|
53.60
|
56.40
|
54.00
|
|
|
62 137 000.00
|
1 765.00
|
|
|
|
56.80
|
56.40
|
57.80
|
56.60
|
|
|
111 570 000.00
|
2 007.00
|
|
|
|
55.70
|
55.00
|
57.10
|
56.80
|
|
|
101 243 000.00
|
1 971.00
|
|
|
|
55.50
|
53.60
|
56.10
|
55.60
|
|
|
105 427 000.00
|
2 074.00
|
|
|
|
54.90
|
54.80
|
57.20
|
55.50
|
|
|
152 301 000.00
|
2 768.00
|
|
|
|
50.80
|
50.50
|
55.30
|
54.50
|
|
|
144 513 000.00
|
3 170.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
