|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.90
|
56.50
|
58.20
|
57.70
|
|
|
64 891 000.00
|
1 238.00
|
|
|
|
57.00
|
56.40
|
57.10
|
56.90
|
|
|
37 816 000.00
|
785.00
|
|
|
|
57.40
|
56.90
|
58.30
|
57.20
|
|
|
83 622 000.00
|
1 607.00
|
|
|
|
56.50
|
56.20
|
57.10
|
56.80
|
|
|
46 034 000.00
|
845.00
|
|
|
|
56.00
|
55.60
|
57.00
|
56.50
|
|
|
23 146 000.00
|
678.00
|
|
|
|
56.00
|
55.30
|
56.00
|
55.70
|
|
|
10 393 000.00
|
457.00
|
|
|
|
56.60
|
55.50
|
56.70
|
55.80
|
|
|
43 421 000.00
|
974.00
|
|
|
|
56.60
|
55.90
|
57.00
|
56.70
|
|
|
43 926 000.00
|
863.00
|
|
|
|
57.70
|
56.20
|
57.70
|
56.50
|
|
|
32 015 000.00
|
790.00
|
|
|
|
56.80
|
56.50
|
57.30
|
57.00
|
|
|
25 693 000.00
|
749.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
