|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.60
|
51.80
|
53.90
|
52.00
|
|
|
59 260 000.00
|
1 986.00
|
|
|
|
52.50
|
51.70
|
53.80
|
53.70
|
|
|
90 767 000.00
|
2 274.00
|
|
|
|
52.50
|
51.60
|
52.90
|
52.50
|
|
|
61 179 000.00
|
1 498.00
|
|
|
|
51.50
|
50.50
|
51.50
|
50.80
|
|
|
33 678 000.00
|
1 106.00
|
|
|
|
50.10
|
50.10
|
52.00
|
51.50
|
|
|
68 329 000.00
|
1 656.00
|
|
|
|
49.30
|
49.30
|
50.40
|
50.10
|
|
|
44 408 000.00
|
876.00
|
|
|
|
49.50
|
49.10
|
49.60
|
49.40
|
|
|
19 662 000.00
|
543.00
|
|
|
|
49.50
|
49.40
|
50.40
|
49.80
|
|
|
36 601 000.00
|
732.00
|
|
|
|
50.00
|
49.10
|
50.30
|
49.50
|
|
|
32 974 000.00
|
993.00
|
|
|
|
49.80
|
49.00
|
50.20
|
50.00
|
|
|
57 975 000.00
|
1 237.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
