|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.40
|
48.70
|
49.80
|
48.80
|
|
|
5 602 000.00
|
411.00
|
|
|
|
50.40
|
49.40
|
50.40
|
49.60
|
|
|
5 491 000.00
|
281.00
|
|
|
|
49.30
|
49.30
|
50.20
|
50.00
|
|
|
6 281 000.00
|
283.00
|
|
|
|
50.80
|
48.90
|
50.80
|
49.20
|
|
|
18 121 000.00
|
633.00
|
|
|
|
51.30
|
50.60
|
51.70
|
50.60
|
|
|
7 047 000.00
|
377.00
|
|
|
|
51.50
|
51.20
|
51.60
|
51.30
|
|
|
11 258 000.00
|
390.00
|
|
|
|
50.60
|
50.60
|
51.70
|
51.50
|
|
|
14 050 000.00
|
512.00
|
|
|
|
50.90
|
50.30
|
51.60
|
51.30
|
|
|
23 326 000.00
|
736.00
|
|
|
|
49.40
|
49.30
|
50.50
|
50.40
|
|
|
34 663 000.00
|
647.00
|
|
|
|
48.80
|
48.30
|
49.40
|
49.10
|
|
|
9 966 000.00
|
363.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
