|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.50
|
53.00
|
54.10
|
53.90
|
|
|
24 238 000.00
|
700.00
|
|
|
|
54.10
|
53.60
|
54.80
|
53.90
|
|
|
36 246 000.00
|
920.00
|
|
|
|
53.40
|
53.40
|
54.40
|
54.10
|
|
|
24 099 000.00
|
605.00
|
|
|
|
54.40
|
53.20
|
54.80
|
53.50
|
|
|
38 593 000.00
|
1 052.00
|
|
|
|
54.80
|
54.20
|
55.30
|
54.40
|
|
|
40 012 000.00
|
915.00
|
|
|
|
55.50
|
54.50
|
56.10
|
54.80
|
|
|
92 220 000.00
|
1 864.00
|
|
|
|
56.90
|
54.80
|
57.00
|
55.50
|
|
|
106 565 000.00
|
2 035.00
|
|
|
|
53.00
|
53.00
|
53.60
|
53.40
|
|
|
45 355 000.00
|
1 108.00
|
|
|
|
52.00
|
52.00
|
53.20
|
53.10
|
|
|
42 513 000.00
|
1 026.00
|
|
|
|
53.60
|
51.80
|
53.90
|
52.00
|
|
|
59 260 000.00
|
1 986.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
