|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.50
|
53.00
|
54.10
|
54.00
|
|
|
34 972 000.00
|
1 058.00
|
|
|
|
53.90
|
52.90
|
54.00
|
53.50
|
|
|
34 371 000.00
|
1 124.00
|
|
|
|
52.90
|
51.80
|
54.10
|
53.90
|
|
|
112 727 000.00
|
2 515.00
|
|
|
|
51.50
|
50.00
|
51.50
|
50.60
|
|
|
20 384 000.00
|
750.00
|
|
|
|
50.00
|
49.80
|
50.90
|
50.90
|
|
|
20 752 000.00
|
756.00
|
|
|
|
48.00
|
48.00
|
49.60
|
49.30
|
|
|
32 141 000.00
|
865.00
|
|
|
|
50.00
|
47.90
|
50.00
|
48.30
|
|
|
35 779 000.00
|
1 316.00
|
|
|
|
50.40
|
47.80
|
51.00
|
48.90
|
|
|
48 812 000.00
|
1 617.00
|
|
|
|
51.00
|
50.00
|
52.00
|
50.40
|
|
|
50 347 000.00
|
1 478.00
|
|
|
|
53.80
|
50.80
|
53.90
|
51.10
|
|
|
58 831 000.00
|
1 669.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
