Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.96
|
1.30
|
0.99
|
0.99
|
0.99
|
0.99
|
|
|
198.00
|
1.00
|
0.93
|
1.30
|
0.95
|
0.95
|
1.03
|
1.01
|
|
|
4 500.00
|
7.00
|
0.85
|
1.30
|
1.01
|
0.93
|
1.01
|
0.93
|
|
|
2 213.25
|
7.00
|
0.80
|
1.30
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
2 000.00
|
3.00
|
0.95
|
1.30
|
|
|
|
0.95
|
|
|
49.40
|
1.00
|
0.95
|
1.30
|
0.97
|
0.95
|
0.97
|
0.95
|
|
|
2 886.65
|
4.00
|
0.97
|
1.30
|
0.97
|
0.97
|
0.97
|
0.97
|
|
|
485.00
|
1.00
|
0.95
|
1.30
|
1.02
|
0.97
|
1.02
|
0.97
|
|
|
1 105.00
|
3.00
|
0.95
|
1.30
|
|
|
|
0.99
|
|
|
1.09
|
1.00
|
0.95
|
1.59
|
0.97
|
0.97
|
1.00
|
0.99
|
|
|
2 163.00
|
5.00
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.