Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.755
|
0.675
|
0.675
|
0.675
|
0.675
|
|
|
|
|
0.595
|
0.75
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
|
0.585
|
0.78
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.585
|
0.77
|
0.64
|
0.64
|
0.66
|
0.66
|
|
|
|
|
0.585
|
0.76
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
|
|
0.585
|
0.775
|
0.655
|
0.655
|
0.675
|
0.675
|
|
|
|
|
0.59
|
0.795
|
0.675
|
0.675
|
0.675
|
0.675
|
|
|
|
|
0.585
|
0.97
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
|
|
0.59
|
0.765
|
0.64
|
0.64
|
0.66
|
0.66
|
|
|
|
|
0.585
|
0.82
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.