Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.655
|
0.645
|
0.655
|
0.65
|
|
|
|
|
|
|
0.64
|
0.595
|
0.645
|
0.615
|
|
|
|
|
|
|
0.65
|
0.625
|
0.665
|
0.645
|
|
|
|
|
|
|
0.67
|
0.615
|
0.67
|
0.615
|
|
|
|
|
|
|
0.66
|
0.63
|
0.67
|
0.66
|
|
|
|
|
|
|
0.68
|
0.625
|
0.715
|
0.625
|
|
|
|
|
|
|
0.67
|
0.62
|
0.72
|
0.62
|
|
|
|
|
|
|
0.645
|
0.615
|
0.665
|
0.65
|
|
|
|
|
|
|
0.635
|
0.615
|
0.645
|
0.635
|
|
|
|
|
|
|
0.665
|
0.615
|
0.685
|
0.64
|
|
|
|
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.