Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.625
|
0.73
|
0.695
|
0.68
|
0.695
|
0.68
|
|
|
|
|
0.62
|
0.725
|
0.67
|
0.665
|
0.675
|
0.67
|
|
|
|
|
0.615
|
0.72
|
0.65
|
0.65
|
0.675
|
0.665
|
|
|
|
|
0.61
|
0.715
|
0.66
|
0.66
|
0.68
|
0.67
|
|
|
|
|
0.61
|
0.715
|
0.685
|
0.66
|
0.73
|
0.66
|
|
|
|
|
0.62
|
0.725
|
0.675
|
0.675
|
0.71
|
0.68
|
|
|
|
|
0.635
|
0.76
|
0.695
|
0.675
|
0.695
|
0.68
|
|
|
|
|
0.655
|
0.76
|
0.685
|
0.685
|
0.715
|
0.71
|
|
|
|
|
0.625
|
0.73
|
0.655
|
0.655
|
0.695
|
0.66
|
|
|
|
|
0.62
|
0.73
|
0.65
|
0.65
|
0.68
|
0.68
|
|
|
|
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.