Показано 0 из 0
Дата |
---|
18:44 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.74
|
0.7562
|
0.7201
|
0.7562
|
0.7201
|
|
|
696.09
|
14.00
|
0.72
|
0.76
|
0.7285
|
0.7101
|
0.7464
|
0.7464
|
|
|
6 136.89
|
42.00
|
0.73
|
0.80
|
0.7169
|
0.71535
|
0.7228
|
0.719
|
|
|
12 140.31
|
53.00
|
0.72
|
0.7288
|
0.7001
|
0.70
|
0.729
|
0.7169
|
|
|
651.87
|
11.00
|
0.702
|
0.7779
|
0.7149
|
0.70
|
0.72
|
0.70
|
|
|
9 551.89
|
62.00
|
0.70
|
0.74
|
0.7201
|
0.7098
|
0.7208
|
0.7098
|
|
|
10 132.42
|
18.00
|
0.7301
|
0.789
|
0.7344
|
0.7201
|
0.748
|
0.7201
|
|
|
1 195.12
|
20.00
|
0.71
|
0.81
|
0.7622
|
0.7205
|
0.7622
|
0.721
|
|
|
1 332.81
|
17.00
|
0.75
|
0.78
|
0.73
|
0.73
|
0.7999
|
0.74
|
|
|
15 071.13
|
91.00
|
0.69
|
0.74
|
0.72
|
0.70
|
0.737
|
0.73
|
|
|
7 498.64
|
28.00
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.