Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.7494
|
0.747
|
0.7101
|
0.747
|
0.7464
|
|
|
69 216.52
|
295.00
|
0.73
|
0.76
|
0.73
|
0.705
|
0.738
|
0.719
|
|
|
227 031.66
|
670.00
|
0.701
|
0.7288
|
0.702
|
0.690101
|
0.74
|
0.7169
|
|
|
79 575.29
|
269.00
|
0.702
|
0.7379
|
0.7149
|
0.695
|
0.738
|
0.70
|
|
|
56 405.78
|
217.00
|
0.70
|
0.74
|
0.720201
|
0.701
|
0.75
|
0.7098
|
|
|
31 806.43
|
154.00
|
0.7301
|
0.749
|
0.749
|
0.72
|
0.749
|
0.734
|
|
|
45 534.92
|
242.00
|
0.72
|
0.77
|
0.7699
|
0.72
|
0.7699
|
0.721
|
|
|
20 147.46
|
167.00
|
0.75
|
0.78
|
0.72
|
0.72
|
0.7999
|
0.74
|
|
|
51 893.31
|
318.00
|
0.695
|
0.74
|
0.7201
|
0.70
|
0.7484
|
0.73
|
|
|
128 432.95
|
505.00
|
0.73
|
0.75
|
0.72
|
0.70
|
0.7776
|
0.70
|
|
|
34 795.08
|
165.00
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.