Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.59
|
0.49
|
0.463687
|
0.50
|
0.485
|
|
|
64 721.81
|
175.00
|
0.4505
|
0.59
|
0.46
|
0.45
|
0.6175
|
0.4951
|
|
|
140 852.22
|
89.00
|
0.224
|
1.00
|
0.36
|
0.36
|
0.4499
|
0.40
|
|
|
32 790.90
|
40.00
|
0.224
|
1.00
|
0.4475
|
0.352
|
0.4475
|
0.3941
|
|
|
139 477.86
|
365.00
|
0.224
|
1.00
|
0.3242
|
0.2573
|
0.37
|
0.3376
|
|
|
104 312.89
|
182.00
|
0.25
|
0.35
|
0.27
|
0.27
|
0.349
|
0.335
|
|
|
146 000.25
|
300.00
|
0.224
|
1.00
|
0.254
|
0.235
|
0.26
|
0.26
|
|
|
65 323.92
|
96.00
|
0.224
|
0.34
|
0.26
|
0.25
|
0.270448
|
0.2505
|
|
|
183 144.12
|
296.00
|
0.224
|
1.00
|
0.2547
|
0.234
|
0.28
|
0.234
|
|
|
155 531.90
|
313.00
|
0.224
|
0.2747
|
0.2748
|
0.224
|
0.2748
|
0.2327
|
|
|
39 754.53
|
60.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.