Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.98
|
11.95
|
7.85
|
7.434
|
7.85
|
7.62
|
|
|
257 250.13
|
267.00
|
6.00
|
8.25
|
7.60
|
7.31
|
8.35
|
7.85
|
|
|
136 827.76
|
239.00
|
6.03
|
7.95
|
7.15
|
6.80
|
7.95
|
7.30
|
|
|
176 314.64
|
318.00
|
6.05
|
6.80
|
6.65
|
6.155
|
6.7522
|
6.505
|
|
|
158 084.74
|
310.00
|
6.06
|
6.50
|
7.31
|
6.385
|
7.39
|
6.385
|
|
|
342 014.23
|
608.00
|
7.85
|
7.90
|
9.74
|
6.88
|
9.74
|
8.00
|
|
|
378 636.15
|
753.00
|
6.69
|
7.15
|
6.98
|
6.76
|
7.18
|
6.76
|
|
|
53 960.23
|
56.00
|
6.00
|
6.98
|
6.7962
|
6.7962
|
7.2494
|
7.00
|
|
|
26 595.57
|
84.00
|
5.90
|
7.59
|
7.50
|
6.8446
|
7.60
|
7.29
|
|
|
148 907.63
|
262.00
|
6.01
|
11.20
|
6.55
|
6.55
|
7.10
|
6.82
|
|
|
135 209.55
|
411.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.