Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
9.50
|
7.40
|
6.53
|
7.40
|
6.75
|
|
|
230 260.91
|
406.00
|
6.00
|
10.84
|
7.16
|
6.20
|
7.16
|
6.80
|
|
|
507 586.53
|
642.00
|
6.00
|
7.07
|
7.60
|
6.83
|
7.97
|
7.09
|
|
|
528 350.30
|
525.00
|
6.00
|
11.80
|
7.25
|
7.055
|
7.50
|
7.40
|
|
|
292 106.08
|
712.00
|
6.00
|
11.09
|
7.75
|
6.93
|
7.75
|
7.02
|
|
|
244 912.41
|
361.00
|
7.01
|
11.84
|
8.00
|
7.09
|
8.00
|
7.40
|
|
|
258 302.27
|
273.00
|
7.00
|
9.00
|
8.91
|
7.6905
|
8.91
|
7.77
|
|
|
426 638.41
|
514.00
|
6.00
|
9.39
|
9.16
|
8.15
|
9.5084
|
8.89
|
|
|
402 398.90
|
659.00
|
7.00
|
11.53
|
7.985
|
7.985
|
8.97
|
8.97
|
|
|
250 065.36
|
385.00
|
6.00
|
11.95
|
7.78
|
7.50
|
8.8092
|
8.10
|
|
|
319 636.73
|
325.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.