Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.59
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
2 876.81
|
25.00
|
0.20
|
0.59
|
0.4475
|
0.4475
|
0.45
|
0.45
|
|
|
283.72
|
10.00
|
0.20
|
0.59
|
0.4599
|
0.4599
|
0.4599
|
0.4599
|
|
|
|
1.00
|
0.29
|
0.59
|
0.455
|
0.455
|
0.46055
|
0.46055
|
|
|
91.00
|
3.00
|
0.20
|
0.59
|
0.4612
|
0.4612
|
0.4612
|
0.4612
|
|
|
|
1.00
|
0.29
|
|
0.45
|
0.445
|
0.45
|
0.445
|
|
|
2 475.00
|
4.00
|
0.29
|
0.59
|
0.42
|
0.419
|
0.43
|
0.43
|
|
|
2 270.00
|
5.00
|
0.29
|
|
0.46
|
0.46
|
0.4675
|
0.4675
|
|
|
276.00
|
3.00
|
0.29
|
0.59
|
0.47
|
0.4125
|
0.475
|
0.4625
|
|
|
1 236.69
|
11.00
|
0.30
|
0.59
|
0.4775
|
0.4775
|
0.4775
|
0.4775
|
|
|
|
1.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.