|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.05
|
0.06
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
2 065.00
|
3.00
|
|
0.055
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
455.00
|
1.00
|
|
0.06
|
0.065
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
3 660.00
|
4.00
|
|
0.06
|
0.08
|
|
|
|
0.06
|
|
|
|
|
|
0.055
|
0.08
|
|
|
|
0.06
|
|
|
|
|
|
0.055
|
0.08
|
|
|
|
0.06
|
|
|
|
|
|
0.055
|
0.08
|
|
|
|
0.06
|
|
|
|
|
|
0.06
|
0.08
|
|
|
|
0.06
|
|
|
|
|
|
0.06
|
0.075
|
|
|
|
0.06
|
|
|
|
|
|
0.06
|
0.075
|
|
|
|
0.06
|
|
|
|
|
Ionik Corporation is a Canada-based technology-driven marketing and advertising solutions company that helps brands, advertisers, and publishers connect with their audiences through data-driven insights and advanced automation. The Company is focused on assembling the complete suite of advertising, marketing and monetization solutions for brands, advertisers and publishers by acquiring, optimizing and scaling digital technology businesses providing cross-platform, performance-driven advertising and data solutions. The Company's portfolio includes Q1Media, Inc. (Q1Media), NotifyAI, LLC, Crucial Interactive Holdings Inc.
(doing business as Contobox), Ubiquity Agency LLC, OpenMoves LLC (OpenMoves), SHIFT44, Inc., Nimble5, LLC, and Rise4 Inc. Q1Media provides custom digital advertising campaign solutions across all major advertising platforms. OpenMoves is a Google premier partner, Meta advertising expert, and Microsoft advertising partner.
Показать все Скрыть