Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.37
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
343.38
|
3.00
|
0.34
|
0.37
|
0.35
|
0.34
|
0.35
|
0.34
|
|
|
9 702.60
|
12.00
|
0.35
|
0.38
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
190.00
|
1.00
|
0.355
|
0.38
|
0.34
|
0.34
|
0.38
|
0.38
|
|
|
10 780.31
|
14.00
|
0.31
|
0.34
|
0.35
|
0.31
|
0.35
|
0.31
|
|
|
3 766.45
|
8.00
|
0.055
|
0.06
|
0.30
|
0.30
|
0.34
|
0.34
|
|
|
6 811.56
|
11.00
|
0.30
|
0.34
|
|
|
|
0.30
|
|
|
6.18
|
2.00
|
0.30
|
0.32
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
3 250.32
|
12.00
|
0.30
|
0.35
|
0.34
|
0.34
|
0.35
|
0.35
|
|
|
7 715.00
|
5.00
|
0.30
|
0.40
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
933.65
|
3.00
|
Plurilock is an identity-centric cybersecurity company in continuous multi-factor authentication (MFA) solutions.