|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.40
|
32.80
|
34.80
|
33.10
|
|
|
13 401 000.00
|
699.00
|
|
|
|
35.80
|
34.30
|
35.80
|
34.40
|
|
|
20 497 000.00
|
985.00
|
|
|
|
36.80
|
35.10
|
36.80
|
35.30
|
|
|
27 565 000.00
|
1 057.00
|
|
|
|
35.30
|
35.20
|
36.80
|
36.50
|
|
|
28 843 000.00
|
996.00
|
|
|
|
36.60
|
35.00
|
36.60
|
35.30
|
|
|
21 789 000.00
|
965.00
|
|
|
|
37.00
|
35.90
|
37.30
|
36.10
|
|
|
25 756 000.00
|
932.00
|
|
|
|
36.30
|
36.30
|
37.70
|
36.90
|
|
|
35 840 000.00
|
1 221.00
|
|
|
|
36.60
|
36.00
|
36.70
|
36.30
|
|
|
21 509 000.00
|
718.00
|
|
|
|
36.70
|
36.10
|
36.80
|
36.30
|
|
|
16 117 000.00
|
597.00
|
|
|
|
36.40
|
35.80
|
36.50
|
36.10
|
|
|
24 140 000.00
|
903.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
