|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.20
|
141.20
|
144.00
|
142.30
|
|
|
11 479 000.00
|
190.00
|
|
|
|
140.00
|
140.00
|
143.90
|
142.60
|
|
|
11 088 000.00
|
393.00
|
|
|
|
139.70
|
138.60
|
139.70
|
138.90
|
|
|
4 660 000.00
|
147.00
|
|
|
|
140.70
|
138.50
|
140.70
|
138.80
|
|
|
2 117 000.00
|
134.00
|
|
|
|
138.40
|
138.00
|
140.50
|
138.80
|
|
|
2 663 000.00
|
119.00
|
|
|
|
141.70
|
138.10
|
141.70
|
138.40
|
|
|
7 403 000.00
|
321.00
|
|
|
|
141.00
|
139.70
|
142.00
|
139.90
|
|
|
4 751 000.00
|
183.00
|
|
|
|
140.50
|
139.10
|
140.60
|
139.90
|
|
|
8 167 000.00
|
299.00
|
|
|
|
139.90
|
138.00
|
143.30
|
138.70
|
|
|
3 604 000.00
|
245.00
|
|
|
|
140.10
|
139.00
|
141.00
|
139.90
|
|
|
4 092 000.00
|
219.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
