|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
148.80
|
146.60
|
149.40
|
147.40
|
|
|
33 544 000.00
|
485.00
|
|
|
|
149.50
|
148.60
|
153.60
|
148.80
|
|
|
38 496 000.00
|
1 084.00
|
|
|
|
147.50
|
146.80
|
149.50
|
148.10
|
|
|
13 897 000.00
|
435.00
|
|
|
|
147.10
|
146.00
|
148.00
|
147.30
|
|
|
10 156 000.00
|
346.00
|
|
|
|
146.20
|
146.10
|
148.70
|
147.10
|
|
|
11 512 000.00
|
338.00
|
|
|
|
148.60
|
147.70
|
150.00
|
147.90
|
|
|
35 297 000.00
|
756.00
|
|
|
|
144.40
|
143.80
|
148.50
|
147.80
|
|
|
24 384 000.00
|
651.00
|
|
|
|
144.00
|
142.90
|
144.40
|
143.50
|
|
|
8 290 000.00
|
255.00
|
|
|
|
145.50
|
142.90
|
145.50
|
143.30
|
|
|
12 137 000.00
|
365.00
|
|
|
|
143.00
|
143.00
|
145.40
|
144.50
|
|
|
7 989 000.00
|
344.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
