|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.10
|
146.50
|
149.10
|
146.80
|
|
|
3 616 000.00
|
210.00
|
|
|
|
147.40
|
146.20
|
149.40
|
146.90
|
|
|
2 569 000.00
|
151.00
|
|
|
|
147.30
|
146.80
|
149.00
|
147.30
|
|
|
5 085 000.00
|
223.00
|
|
|
|
151.90
|
147.80
|
151.90
|
148.00
|
|
|
6 413 000.00
|
348.00
|
|
|
|
152.00
|
151.50
|
155.50
|
151.90
|
|
|
11 574 000.00
|
594.00
|
|
|
|
146.20
|
146.20
|
152.60
|
151.50
|
|
|
13 721 000.00
|
745.00
|
|
|
|
142.30
|
142.20
|
144.60
|
144.10
|
|
|
4 663 000.00
|
216.00
|
|
|
|
142.10
|
141.40
|
144.50
|
141.60
|
|
|
2 947 000.00
|
158.00
|
|
|
|
143.30
|
141.60
|
143.30
|
142.00
|
|
|
3 143 000.00
|
212.00
|
|
|
|
145.50
|
143.00
|
145.50
|
143.30
|
|
|
1 264 000.00
|
152.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
