|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
156.40
|
155.50
|
157.90
|
156.80
|
|
|
14 399 000.00
|
415.00
|
|
|
|
157.00
|
154.10
|
157.00
|
156.30
|
|
|
3 933 000.00
|
223.00
|
|
|
|
156.00
|
154.70
|
157.80
|
155.10
|
|
|
5 395 000.00
|
291.00
|
|
|
|
156.20
|
155.80
|
157.30
|
156.10
|
|
|
5 368 000.00
|
327.00
|
|
|
|
156.60
|
155.70
|
157.00
|
156.10
|
|
|
6 911 000.00
|
300.00
|
|
|
|
161.70
|
155.50
|
162.90
|
156.30
|
|
|
9 125 000.00
|
477.00
|
|
|
|
155.20
|
152.90
|
160.10
|
156.70
|
|
|
9 899 000.00
|
540.00
|
|
|
|
158.30
|
157.30
|
159.40
|
158.50
|
|
|
6 016 000.00
|
279.00
|
|
|
|
162.30
|
158.10
|
162.30
|
159.10
|
|
|
11 870 000.00
|
425.00
|
|
|
|
159.00
|
156.90
|
162.90
|
161.60
|
|
|
22 504 000.00
|
447.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
