|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.00
|
147.70
|
152.00
|
150.00
|
|
|
2 180 000.00
|
156.00
|
|
|
|
152.00
|
147.90
|
152.30
|
148.10
|
|
|
10 308 000.00
|
351.00
|
|
|
|
152.00
|
149.50
|
152.00
|
150.00
|
|
|
2 053 000.00
|
118.00
|
|
|
|
153.90
|
149.60
|
154.80
|
150.80
|
|
|
7 730 000.00
|
263.00
|
|
|
|
154.50
|
152.90
|
154.80
|
154.00
|
|
|
4 030 000.00
|
131.00
|
|
|
|
155.00
|
151.70
|
155.00
|
152.90
|
|
|
1 135 000.00
|
88.00
|
|
|
|
152.90
|
151.10
|
155.00
|
152.50
|
|
|
6 990 000.00
|
216.00
|
|
|
|
157.80
|
153.20
|
157.80
|
153.70
|
|
|
6 640 000.00
|
194.00
|
|
|
|
154.00
|
153.60
|
155.00
|
154.50
|
|
|
3 402 000.00
|
175.00
|
|
|
|
154.50
|
150.40
|
154.70
|
154.00
|
|
|
6 470 000.00
|
166.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
