|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165.00
|
162.00
|
167.90
|
165.30
|
|
|
239 149.70
|
17.00
|
|
|
|
161.40
|
164.20
|
165.00
|
165.00
|
|
|
112 172.60
|
13.00
|
|
|
|
159.00
|
160.00
|
162.00
|
161.40
|
|
|
11 300.00
|
2.00
|
|
|
|
159.00
|
159.00
|
159.00
|
159.00
|
|
|
|
|
|
|
|
146.00
|
159.00
|
159.00
|
159.00
|
|
|
159 000.00
|
1.00
|
|
|
|
159.90
|
146.00
|
146.00
|
146.00
|
|
|
20 148.00
|
2.00
|
|
|
|
157.00
|
154.00
|
160.00
|
159.90
|
|
|
137 022.10
|
13.00
|
|
|
|
157.00
|
157.00
|
157.00
|
157.00
|
|
|
|
|
|
|
|
151.00
|
154.90
|
157.00
|
157.00
|
|
|
108 580.00
|
9.00
|
|
|
|
149.30
|
151.00
|
151.00
|
151.00
|
|
|
167 610.00
|
7.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
