Дата |
|---|
| 07.12.2023 |
| 06.12.2023 |
| 05.12.2023 |
| 04.12.2023 |
| 03.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.70
|
24.00
|
24.70
|
24.20
|
|
|
19 784 000.00
|
732.00
|
|
|
|
23.70
|
23.50
|
24.80
|
24.60
|
|
|
47 810 000.00
|
1 357.00
|
|
|
|
24.30
|
23.60
|
24.30
|
23.70
|
|
|
11 945 000.00
|
542.00
|
|
|
|
23.50
|
23.50
|
24.30
|
23.80
|
|
|
20 218 000.00
|
931.00
|
|
|
|
23.30
|
23.00
|
23.60
|
23.50
|
|
|
8 162 000.00
|
372.00
|
|
|
|
23.00
|
22.80
|
23.40
|
23.30
|
|
|
7 886 000.00
|
434.00
|
|
|
|
22.80
|
22.60
|
23.20
|
23.00
|
|
|
4 262 000.00
|
255.00
|
|
|
|
22.80
|
22.50
|
22.90
|
22.50
|
|
|
11 621 000.00
|
573.00
|
|
|
|
23.20
|
22.70
|
23.40
|
22.80
|
|
|
6 388 000.00
|
345.00
|
|
|
|
23.20
|
23.00
|
23.60
|
23.20
|
|
|
9 457 000.00
|
361.00
|
Agni Systems Limited is an Internet service provider. The Company offers various products and services, which include Internet, Data, Voice, Internet Hosting Services, World Wide Web (WWW) and Store.
