|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
28.20
|
28.90
|
28.30
|
|
|
10 417 000.00
|
508.00
|
|
|
|
29.20
|
28.40
|
29.60
|
28.50
|
|
|
16 072 000.00
|
781.00
|
|
|
|
28.90
|
28.40
|
29.60
|
29.20
|
|
|
10 507 000.00
|
525.00
|
|
|
|
27.70
|
27.30
|
28.80
|
28.60
|
|
|
15 464 000.00
|
755.00
|
|
|
|
27.40
|
27.20
|
28.10
|
27.60
|
|
|
9 498 000.00
|
493.00
|
|
|
|
27.40
|
26.10
|
27.60
|
27.30
|
|
|
12 030 000.00
|
562.00
|
|
|
|
27.50
|
26.50
|
28.60
|
26.70
|
|
|
11 953 000.00
|
563.00
|
|
|
|
28.70
|
27.60
|
29.50
|
27.90
|
|
|
7 613 000.00
|
556.00
|
|
|
|
29.50
|
29.00
|
30.00
|
29.20
|
|
|
9 042 000.00
|
387.00
|
|
|
|
30.00
|
29.30
|
30.20
|
29.60
|
|
|
9 096 000.00
|
465.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
