|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.90
|
27.70
|
29.20
|
29.00
|
|
|
39 728 000.00
|
1 198.00
|
|
|
|
28.30
|
27.60
|
28.40
|
27.80
|
|
|
7 692 000.00
|
425.00
|
|
|
|
27.80
|
27.80
|
28.30
|
28.10
|
|
|
16 361 000.00
|
544.00
|
|
|
|
27.30
|
27.30
|
27.80
|
27.70
|
|
|
10 861 000.00
|
519.00
|
|
|
|
27.30
|
26.80
|
27.50
|
27.00
|
|
|
6 896 000.00
|
317.00
|
|
|
|
27.60
|
27.10
|
27.70
|
27.30
|
|
|
9 137 000.00
|
459.00
|
|
|
|
27.00
|
27.00
|
27.90
|
27.70
|
|
|
9 092 000.00
|
515.00
|
|
|
|
26.40
|
26.30
|
27.70
|
27.00
|
|
|
11 942 000.00
|
654.00
|
|
|
|
25.70
|
25.70
|
26.70
|
26.60
|
|
|
12 024 000.00
|
813.00
|
|
|
|
25.70
|
24.90
|
25.70
|
25.10
|
|
|
3 313 000.00
|
267.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2024
|
17.11.2024 |
0.5 BDT |
|
19.11.2023
|
16.11.2023 |
1 BDT |
|
20.11.2022
|
17.11.2022 |
1 BDT |
|
21.11.2021
|
18.11.2021 |
0.5 BDT |
|
22.11.2020
|
19.11.2020 |
0.5 BDT |
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
