|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.80
|
33.70
|
34.50
|
33.90
|
|
|
56 857 000.00
|
1 518.00
|
|
|
|
34.40
|
33.60
|
34.90
|
33.80
|
|
|
88 197 000.00
|
2 031.00
|
|
|
|
34.80
|
34.10
|
35.60
|
34.30
|
|
|
97 545 000.00
|
2 225.00
|
|
|
|
33.50
|
33.10
|
35.00
|
34.70
|
|
|
111 408 000.00
|
2 260.00
|
|
|
|
34.00
|
32.90
|
34.20
|
33.30
|
|
|
69 756 000.00
|
1 517.00
|
|
|
|
34.80
|
33.60
|
35.60
|
33.80
|
|
|
142 051 000.00
|
2 701.00
|
|
|
|
33.70
|
33.70
|
34.90
|
34.60
|
|
|
145 339 000.00
|
2 669.00
|
|
|
|
33.40
|
33.10
|
33.90
|
33.70
|
|
|
71 699 000.00
|
1 463.00
|
|
|
|
33.10
|
32.70
|
34.20
|
33.30
|
|
|
106 578 000.00
|
2 498.00
|
|
|
|
33.20
|
32.10
|
33.50
|
33.00
|
|
|
71 439 000.00
|
1 580.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
