|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.20
|
28.20
|
28.70
|
28.50
|
|
|
17 490 000.00
|
653.00
|
|
|
|
28.70
|
28.10
|
28.80
|
28.20
|
|
|
16 915 000.00
|
566.00
|
|
|
|
28.00
|
27.80
|
28.60
|
28.50
|
|
|
18 298 000.00
|
654.00
|
|
|
|
28.00
|
27.60
|
28.40
|
27.80
|
|
|
17 104 000.00
|
654.00
|
|
|
|
28.80
|
27.70
|
28.90
|
27.90
|
|
|
17 342 000.00
|
670.00
|
|
|
|
29.00
|
28.50
|
29.30
|
28.60
|
|
|
17 012 000.00
|
699.00
|
|
|
|
29.30
|
28.80
|
29.40
|
29.00
|
|
|
22 858 000.00
|
691.00
|
|
|
|
29.30
|
28.70
|
29.50
|
29.10
|
|
|
44 259 000.00
|
1 172.00
|
|
|
|
30.00
|
29.20
|
30.20
|
29.30
|
|
|
47 405 000.00
|
1 205.00
|
|
|
|
29.40
|
29.20
|
30.60
|
29.70
|
|
|
76 798 000.00
|
1 847.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
