|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.30
|
29.20
|
29.90
|
29.70
|
|
|
10 142 000.00
|
457.00
|
|
|
|
29.20
|
29.10
|
29.70
|
29.50
|
|
|
5 832 000.00
|
388.00
|
|
|
|
29.00
|
28.30
|
29.00
|
28.70
|
|
|
7 633 000.00
|
422.00
|
|
|
|
29.60
|
28.90
|
30.00
|
29.00
|
|
|
8 905 000.00
|
439.00
|
|
|
|
29.80
|
29.40
|
30.30
|
29.60
|
|
|
11 264 000.00
|
450.00
|
|
|
|
29.50
|
29.40
|
30.90
|
29.80
|
|
|
4 416 000.00
|
281.00
|
|
|
|
30.60
|
29.40
|
30.60
|
29.50
|
|
|
12 370 000.00
|
588.00
|
|
|
|
30.90
|
30.20
|
31.30
|
30.40
|
|
|
11 230 000.00
|
463.00
|
|
|
|
30.10
|
30.10
|
31.40
|
30.90
|
|
|
7 650 000.00
|
319.00
|
|
|
|
31.20
|
30.70
|
31.80
|
30.80
|
|
|
12 284 000.00
|
585.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
