|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.90
|
28.50
|
28.50
|
28.50
|
|
|
49 761.00
|
3.00
|
|
|
|
28.00
|
27.90
|
27.90
|
27.90
|
|
|
474.30
|
1.00
|
|
|
|
28.00
|
27.80
|
28.40
|
28.00
|
|
|
112 112.80
|
11.00
|
|
|
|
27.90
|
28.00
|
28.00
|
28.00
|
|
|
28 700.00
|
2.00
|
|
|
|
28.70
|
27.90
|
28.50
|
27.90
|
|
|
83 722.40
|
6.00
|
|
|
|
29.00
|
28.70
|
28.90
|
28.70
|
|
|
60 670.00
|
6.00
|
|
|
|
28.90
|
29.00
|
29.00
|
29.00
|
|
|
9 686.00
|
4.00
|
|
|
|
29.30
|
28.70
|
29.00
|
28.90
|
|
|
255 458.20
|
10.00
|
|
|
|
30.00
|
29.20
|
29.50
|
29.30
|
|
|
633 570.00
|
14.00
|
|
|
|
29.20
|
29.80
|
30.40
|
30.00
|
|
|
589 740.00
|
23.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
