|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.80
|
29.00
|
29.00
|
29.00
|
|
|
116 000.00
|
1.00
|
|
|
|
27.90
|
27.80
|
28.00
|
27.80
|
|
|
54 008.00
|
3.00
|
|
|
|
27.60
|
27.80
|
28.00
|
27.90
|
|
|
128 180.00
|
5.00
|
|
|
|
27.00
|
27.50
|
27.60
|
27.60
|
|
|
82 750.00
|
6.00
|
|
|
|
27.30
|
26.90
|
27.00
|
27.00
|
|
|
26 910.00
|
3.00
|
|
|
|
27.40
|
27.20
|
27.30
|
27.30
|
|
|
52 693.60
|
4.00
|
|
|
|
27.30
|
27.40
|
27.40
|
27.40
|
|
|
1 096.00
|
1.00
|
|
|
|
26.60
|
27.10
|
27.90
|
27.30
|
|
|
73 625.00
|
7.00
|
|
|
|
24.70
|
26.50
|
32.00
|
26.60
|
|
|
33 764.60
|
4.00
|
|
|
|
25.60
|
24.60
|
25.20
|
24.70
|
|
|
576 203.60
|
8.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2024
|
17.11.2024 |
0.5 BDT |
|
19.11.2023
|
16.11.2023 |
1 BDT |
|
20.11.2022
|
17.11.2022 |
1 BDT |
|
21.11.2021
|
18.11.2021 |
0.5 BDT |
|
22.11.2020
|
19.11.2020 |
0.5 BDT |
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
