|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.50
|
33.50
|
34.30
|
34.00
|
|
|
594 827.00
|
32.00
|
|
|
|
34.10
|
34.10
|
34.50
|
34.50
|
|
|
676 000.00
|
11.00
|
|
|
|
34.60
|
34.10
|
35.00
|
34.10
|
|
|
66 275.00
|
9.00
|
|
|
|
33.30
|
33.50
|
35.00
|
34.60
|
|
|
245 347.00
|
19.00
|
|
|
|
35.00
|
33.20
|
34.00
|
33.30
|
|
|
809 203.80
|
27.00
|
|
|
|
34.40
|
34.60
|
35.20
|
35.00
|
|
|
477 415.40
|
17.00
|
|
|
|
33.70
|
33.00
|
34.70
|
34.40
|
|
|
1 591 681.40
|
49.00
|
|
|
|
33.40
|
33.50
|
33.70
|
33.70
|
|
|
136 253.70
|
10.00
|
|
|
|
33.00
|
31.60
|
33.70
|
33.40
|
|
|
182 053.50
|
13.00
|
|
|
|
32.80
|
32.80
|
33.00
|
33.00
|
|
|
350 524.00
|
5.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
