|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.10
|
31.20
|
32.50
|
31.50
|
|
|
48 593.70
|
4.00
|
|
|
|
32.20
|
32.10
|
34.00
|
33.10
|
|
|
430 137.30
|
18.00
|
|
|
|
32.80
|
32.00
|
33.50
|
32.20
|
|
|
702 654.80
|
29.00
|
|
|
|
29.90
|
30.40
|
32.80
|
32.80
|
|
|
1 807 112.70
|
84.00
|
|
|
|
30.50
|
29.80
|
30.00
|
29.90
|
|
|
101 910.00
|
8.00
|
|
|
|
31.40
|
30.40
|
31.00
|
30.50
|
|
|
149 406.70
|
16.00
|
|
|
|
29.50
|
31.20
|
32.00
|
31.40
|
|
|
306 034.00
|
12.00
|
|
|
|
29.40
|
29.30
|
29.50
|
29.50
|
|
|
140 574.00
|
7.00
|
|
|
|
29.20
|
28.90
|
30.00
|
29.40
|
|
|
32 340.00
|
3.00
|
|
|
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
