|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.30
|
31.30
|
33.60
|
31.60
|
|
|
61 928 000.00
|
1 996.00
|
|
|
|
32.30
|
31.50
|
34.30
|
33.20
|
|
|
115 936 000.00
|
2 815.00
|
|
|
|
34.10
|
32.00
|
34.50
|
32.20
|
|
|
97 283 000.00
|
2 424.00
|
|
|
|
30.50
|
30.20
|
33.10
|
33.00
|
|
|
182 168 000.00
|
3 430.00
|
|
|
|
30.40
|
30.00
|
30.80
|
30.10
|
|
|
29 816 000.00
|
976.00
|
|
|
|
31.70
|
30.10
|
31.80
|
30.40
|
|
|
45 906 000.00
|
1 407.00
|
|
|
|
30.70
|
30.20
|
32.30
|
31.40
|
|
|
124 945 000.00
|
2 459.00
|
|
|
|
29.50
|
29.30
|
30.50
|
30.20
|
|
|
38 349 000.00
|
1 001.00
|
|
|
|
29.70
|
29.30
|
30.20
|
29.50
|
|
|
25 286 000.00
|
845.00
|
|
|
|
29.50
|
29.40
|
29.90
|
29.50
|
|
|
29 287 000.00
|
808.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
