Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.00
|
29.70
|
30.40
|
30.00
|
|
|
14 337 000.00
|
417.00
|
|
|
30.70
|
30.00
|
31.20
|
30.30
|
|
|
12 906 000.00
|
636.00
|
|
|
30.20
|
30.00
|
31.60
|
30.90
|
|
|
14 455 000.00
|
710.00
|
|
|
29.50
|
28.70
|
30.50
|
30.10
|
|
|
16 340 000.00
|
827.00
|
|
|
30.40
|
29.50
|
30.40
|
29.50
|
|
|
6 035 000.00
|
318.00
|
|
|
30.20
|
29.40
|
30.90
|
30.40
|
|
|
5 737 000.00
|
403.00
|
|
|
31.20
|
30.20
|
31.40
|
30.30
|
|
|
3 981 000.00
|
342.00
|
|
|
30.30
|
30.00
|
31.30
|
31.00
|
|
|
8 336 000.00
|
414.00
|
|
|
31.20
|
30.30
|
31.60
|
30.50
|
|
|
8 628 000.00
|
356.00
|
|
|
31.00
|
31.00
|
31.70
|
31.20
|
|
|
6 518 000.00
|
323.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.