|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
28.30
|
29.00
|
28.70
|
|
|
22 617 000.00
|
692.00
|
|
|
|
28.50
|
28.50
|
29.40
|
28.70
|
|
|
46 821 000.00
|
1 188.00
|
|
|
|
27.90
|
27.70
|
28.50
|
28.30
|
|
|
14 799 000.00
|
510.00
|
|
|
|
27.80
|
27.50
|
27.90
|
27.80
|
|
|
9 686 000.00
|
486.00
|
|
|
|
28.10
|
27.70
|
28.20
|
27.80
|
|
|
11 107 000.00
|
480.00
|
|
|
|
28.90
|
27.90
|
28.90
|
28.00
|
|
|
22 829 000.00
|
628.00
|
|
|
|
29.00
|
28.50
|
29.30
|
28.60
|
|
|
18 906 000.00
|
634.00
|
|
|
|
28.40
|
28.20
|
29.10
|
28.80
|
|
|
50 641 000.00
|
1 067.00
|
|
|
|
27.90
|
27.70
|
28.40
|
28.30
|
|
|
15 869 000.00
|
522.00
|
|
|
|
28.20
|
27.70
|
28.50
|
27.80
|
|
|
13 632 000.00
|
626.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
