|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
32.50
|
33.00
|
32.80
|
|
|
20 559 000.00
|
580.00
|
|
|
|
32.60
|
32.20
|
32.80
|
32.40
|
|
|
15 091 000.00
|
508.00
|
|
|
|
32.80
|
32.30
|
33.00
|
32.40
|
|
|
19 217 000.00
|
602.00
|
|
|
|
33.30
|
32.80
|
33.70
|
32.90
|
|
|
32 043 000.00
|
806.00
|
|
|
|
33.70
|
33.30
|
34.20
|
33.50
|
|
|
29 717 000.00
|
848.00
|
|
|
|
33.10
|
33.00
|
34.00
|
33.70
|
|
|
68 512 000.00
|
1 633.00
|
|
|
|
33.20
|
32.70
|
33.40
|
32.80
|
|
|
24 162 000.00
|
763.00
|
|
|
|
33.00
|
32.60
|
33.30
|
32.70
|
|
|
25 991 000.00
|
756.00
|
|
|
|
33.00
|
32.60
|
33.30
|
32.80
|
|
|
28 601 000.00
|
792.00
|
|
|
|
32.60
|
32.50
|
33.30
|
32.90
|
|
|
34 311 000.00
|
838.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
