|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.70
|
61.00
|
62.00
|
61.80
|
|
|
32 870 000.00
|
1 045.00
|
|
|
|
60.50
|
59.40
|
61.30
|
60.90
|
|
|
46 458 000.00
|
1 352.00
|
|
|
|
59.80
|
59.20
|
59.80
|
59.40
|
|
|
16 284 000.00
|
487.00
|
|
|
|
63.50
|
58.70
|
63.50
|
59.30
|
|
|
9 122 000.00
|
378.00
|
|
|
|
58.60
|
58.50
|
59.20
|
58.80
|
|
|
13 205 000.00
|
586.00
|
|
|
|
59.50
|
58.50
|
60.30
|
58.70
|
|
|
28 887 000.00
|
1 108.00
|
|
|
|
60.60
|
59.30
|
61.30
|
59.50
|
|
|
39 624 000.00
|
1 108.00
|
|
|
|
59.50
|
59.00
|
60.40
|
60.00
|
|
|
36 279 000.00
|
1 156.00
|
|
|
|
59.10
|
58.50
|
59.50
|
58.90
|
|
|
18 870 000.00
|
608.00
|
|
|
|
59.50
|
58.40
|
59.50
|
58.90
|
|
|
11 864 000.00
|
577.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
