|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.30
|
60.90
|
62.20
|
61.20
|
|
|
42 132 000.00
|
1 363.00
|
|
|
|
60.20
|
60.20
|
61.50
|
60.90
|
|
|
26 211 000.00
|
808.00
|
|
|
|
59.10
|
58.60
|
60.60
|
60.20
|
|
|
21 279 000.00
|
907.00
|
|
|
|
58.80
|
58.00
|
59.80
|
58.10
|
|
|
12 864 000.00
|
556.00
|
|
|
|
60.50
|
58.60
|
60.50
|
58.80
|
|
|
11 615 000.00
|
490.00
|
|
|
|
60.10
|
59.10
|
60.70
|
59.40
|
|
|
13 056 000.00
|
530.00
|
|
|
|
60.00
|
59.80
|
60.50
|
60.00
|
|
|
17 293 000.00
|
637.00
|
|
|
|
60.30
|
59.60
|
60.70
|
59.80
|
|
|
15 205 000.00
|
680.00
|
|
|
|
61.10
|
60.00
|
61.50
|
60.30
|
|
|
22 795 000.00
|
839.00
|
|
|
|
60.30
|
59.70
|
61.60
|
60.30
|
|
|
23 961 000.00
|
861.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
