|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.50
|
70.60
|
72.90
|
70.90
|
|
|
37 483 000.00
|
1 301.00
|
|
|
|
70.00
|
69.60
|
73.00
|
72.30
|
|
|
105 577 000.00
|
2 022.00
|
|
|
|
70.00
|
69.50
|
70.90
|
69.70
|
|
|
59 369 000.00
|
1 374.00
|
|
|
|
68.40
|
68.10
|
70.30
|
69.50
|
|
|
56 331 000.00
|
1 371.00
|
|
|
|
69.70
|
67.80
|
70.50
|
68.40
|
|
|
44 427 000.00
|
1 225.00
|
|
|
|
70.20
|
69.50
|
71.40
|
69.70
|
|
|
55 065 000.00
|
1 398.00
|
|
|
|
68.70
|
68.70
|
70.60
|
69.80
|
|
|
69 804 000.00
|
1 814.00
|
|
|
|
68.80
|
68.20
|
69.40
|
68.60
|
|
|
30 013 000.00
|
869.00
|
|
|
|
68.20
|
68.00
|
69.50
|
68.50
|
|
|
41 458 000.00
|
1 041.00
|
|
|
|
68.30
|
67.30
|
68.50
|
67.90
|
|
|
30 605 000.00
|
887.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
