|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.80
|
55.10
|
56.80
|
56.00
|
|
|
4 196 000.00
|
275.00
|
|
|
|
56.90
|
55.50
|
56.90
|
55.70
|
|
|
4 360 000.00
|
382.00
|
|
|
|
56.40
|
56.00
|
57.50
|
56.70
|
|
|
5 409 000.00
|
366.00
|
|
|
|
55.00
|
54.10
|
56.30
|
56.00
|
|
|
7 531 000.00
|
569.00
|
|
|
|
56.20
|
55.20
|
56.80
|
55.40
|
|
|
4 836 000.00
|
331.00
|
|
|
|
57.40
|
56.00
|
57.40
|
56.20
|
|
|
5 270 000.00
|
390.00
|
|
|
|
56.00
|
55.60
|
57.20
|
57.10
|
|
|
8 287 000.00
|
491.00
|
|
|
|
55.60
|
55.00
|
56.60
|
55.20
|
|
|
7 070 000.00
|
445.00
|
|
|
|
56.20
|
55.40
|
56.60
|
55.60
|
|
|
5 332 000.00
|
418.00
|
|
|
|
57.60
|
56.00
|
57.60
|
56.20
|
|
|
8 234 000.00
|
490.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
