Дата |
|---|
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 19.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.60
|
99.60
|
109.50
|
109.50
|
|
|
54 883 000.00
|
1 526.00
|
|
|
|
97.90
|
97.20
|
101.10
|
99.60
|
|
|
21 099 000.00
|
583.00
|
|
|
|
96.00
|
95.90
|
98.70
|
96.80
|
|
|
10 235 000.00
|
351.00
|
|
|
|
98.00
|
95.40
|
99.90
|
95.90
|
|
|
16 592 000.00
|
449.00
|
|
|
|
96.90
|
96.00
|
98.60
|
97.60
|
|
|
16 565 000.00
|
657.00
|
|
|
|
97.00
|
95.00
|
97.00
|
96.20
|
|
|
22 066 000.00
|
752.00
|
|
|
|
98.90
|
96.00
|
98.90
|
96.30
|
|
|
10 967 000.00
|
461.00
|
|
|
|
96.40
|
95.70
|
99.00
|
96.00
|
|
|
7 674 000.00
|
350.00
|
|
|
|
99.00
|
95.90
|
100.30
|
96.40
|
|
|
18 756 000.00
|
692.00
|
|
|
|
96.10
|
96.10
|
101.90
|
98.90
|
|
|
15 873 000.00
|
758.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
