|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.20
|
67.20
|
67.20
|
67.20
|
|
|
1 344.00
|
2.00
|
|
|
|
67.20
|
67.20
|
67.20
|
67.20
|
|
|
|
|
|
|
|
67.10
|
67.20
|
67.20
|
67.20
|
|
|
6 720.00
|
1.00
|
|
|
|
67.10
|
67.10
|
67.10
|
67.10
|
|
|
|
|
|
|
|
67.10
|
67.10
|
67.10
|
67.10
|
|
|
|
|
|
|
|
66.60
|
67.10
|
67.10
|
67.10
|
|
|
2 348.50
|
1.00
|
|
|
|
67.00
|
66.60
|
66.60
|
66.60
|
|
|
43 290.00
|
1.00
|
|
|
|
67.00
|
67.00
|
67.00
|
67.00
|
|
|
|
|
|
|
|
65.50
|
67.00
|
67.00
|
67.00
|
|
|
13 400.00
|
1.00
|
|
|
|
65.50
|
65.50
|
65.50
|
65.50
|
|
|
|
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
