|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
59.10
|
59.10
|
59.10
|
|
|
591.00
|
1.00
|
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
|
|
|
57.70
|
59.00
|
59.00
|
59.00
|
|
|
590.00
|
1.00
|
|
|
|
57.70
|
57.70
|
57.70
|
57.70
|
|
|
|
|
|
|
|
57.00
|
57.50
|
58.00
|
57.70
|
|
|
74 985.00
|
6.00
|
|
|
|
56.00
|
57.00
|
57.00
|
57.00
|
|
|
17 100.00
|
1.00
|
|
|
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
|
|
|
57.50
|
56.00
|
56.00
|
56.00
|
|
|
5 600.00
|
1.00
|
|
|
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
|
|
|
|
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
|
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
