|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.70
|
61.00
|
61.00
|
61.00
|
|
|
34 160.00
|
3.00
|
|
|
|
60.00
|
60.70
|
60.70
|
60.70
|
|
|
6 070.00
|
1.00
|
|
|
|
58.40
|
60.00
|
60.00
|
60.00
|
|
|
60 000.00
|
2.00
|
|
|
|
59.00
|
58.40
|
58.40
|
58.40
|
|
|
11 680.00
|
1.00
|
|
|
|
59.40
|
59.00
|
59.20
|
59.00
|
|
|
24 210.00
|
2.00
|
|
|
|
60.00
|
59.40
|
59.40
|
59.40
|
|
|
8 731.80
|
1.00
|
|
|
|
60.70
|
59.50
|
61.00
|
60.00
|
|
|
96 968.50
|
4.00
|
|
|
|
60.90
|
60.10
|
61.00
|
60.70
|
|
|
91 050.00
|
3.00
|
|
|
|
64.80
|
60.70
|
61.50
|
60.90
|
|
|
172 983.50
|
8.00
|
|
|
|
59.30
|
64.80
|
64.80
|
64.80
|
|
|
71 280.00
|
3.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
