|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.10
|
65.00
|
69.90
|
66.50
|
|
|
160 945.00
|
3.00
|
|
|
|
68.30
|
67.10
|
67.10
|
67.10
|
|
|
6 710.00
|
1.00
|
|
|
|
69.00
|
68.30
|
72.50
|
68.30
|
|
|
913 273.80
|
9.00
|
|
|
|
67.60
|
69.00
|
69.00
|
69.00
|
|
|
86 250.00
|
2.00
|
|
|
|
68.00
|
67.00
|
68.00
|
67.60
|
|
|
23 650.00
|
3.00
|
|
|
|
69.80
|
68.00
|
68.50
|
68.00
|
|
|
353 700.00
|
10.00
|
|
|
|
65.50
|
69.00
|
71.00
|
69.80
|
|
|
359 484.00
|
22.00
|
|
|
|
63.10
|
64.00
|
65.50
|
65.50
|
|
|
40 585.00
|
4.00
|
|
|
|
63.30
|
63.00
|
63.30
|
63.10
|
|
|
37 885.00
|
5.00
|
|
|
|
63.30
|
63.30
|
63.30
|
63.30
|
|
|
63.30
|
1.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
