|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.10
|
61.90
|
61.90
|
61.90
|
|
|
61 900.00
|
2.00
|
|
|
|
57.30
|
57.30
|
57.30
|
57.30
|
|
|
|
|
|
|
|
57.30
|
57.30
|
57.30
|
57.30
|
|
|
|
|
|
|
|
57.30
|
57.30
|
57.30
|
57.30
|
|
|
|
|
|
|
|
59.50
|
57.30
|
57.30
|
57.30
|
|
|
5 730.00
|
1.00
|
|
|
|
59.50
|
59.50
|
59.50
|
59.50
|
|
|
|
|
|
|
|
59.80
|
59.50
|
59.50
|
59.50
|
|
|
29 750.00
|
1.00
|
|
|
|
59.20
|
59.80
|
59.80
|
59.80
|
|
|
35 880.00
|
3.00
|
|
|
|
59.20
|
59.20
|
59.20
|
59.20
|
|
|
|
|
|
|
|
60.00
|
59.20
|
59.20
|
59.20
|
|
|
5 920.00
|
1.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
