|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.60
|
70.50
|
73.00
|
71.40
|
|
|
124 931.00
|
5.00
|
|
|
|
70.10
|
70.30
|
72.10
|
71.60
|
|
|
107 732.00
|
5.00
|
|
|
|
70.20
|
70.00
|
70.20
|
70.10
|
|
|
32 939.00
|
6.00
|
|
|
|
70.20
|
70.20
|
70.20
|
70.20
|
|
|
|
|
|
|
|
70.20
|
70.20
|
70.20
|
70.20
|
|
|
|
|
|
|
|
70.00
|
70.00
|
70.90
|
70.20
|
|
|
188 908.00
|
10.00
|
|
|
|
68.10
|
70.00
|
70.00
|
70.00
|
|
|
70 000.00
|
2.00
|
|
|
|
68.00
|
68.10
|
68.10
|
68.10
|
|
|
6 810.00
|
1.00
|
|
|
|
68.00
|
65.00
|
68.10
|
68.00
|
|
|
68 931.00
|
5.00
|
|
|
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
3 400.00
|
1.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
