|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.30
|
64.60
|
67.30
|
65.00
|
|
|
39 041 000.00
|
1 432.00
|
|
|
|
68.50
|
66.60
|
68.50
|
66.90
|
|
|
35 404 000.00
|
1 175.00
|
|
|
|
68.00
|
67.50
|
70.00
|
68.00
|
|
|
46 867 000.00
|
1 469.00
|
|
|
|
67.20
|
66.50
|
69.60
|
68.70
|
|
|
64 274 000.00
|
1 690.00
|
|
|
|
67.80
|
66.40
|
68.40
|
67.20
|
|
|
54 022 000.00
|
1 710.00
|
|
|
|
69.50
|
67.30
|
69.90
|
67.70
|
|
|
84 186 000.00
|
2 375.00
|
|
|
|
67.00
|
67.00
|
71.00
|
69.00
|
|
|
140 686 000.00
|
4 069.00
|
|
|
|
63.70
|
63.30
|
67.60
|
66.20
|
|
|
104 347 000.00
|
2 220.00
|
|
|
|
64.20
|
63.00
|
64.60
|
63.50
|
|
|
47 572 000.00
|
1 583.00
|
|
|
|
62.50
|
62.00
|
64.30
|
63.70
|
|
|
34 038 000.00
|
1 059.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
