|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.80
|
57.60
|
58.30
|
58.20
|
|
|
8 381 000.00
|
394.00
|
|
|
|
59.40
|
57.70
|
59.40
|
57.80
|
|
|
17 760 000.00
|
722.00
|
|
|
|
58.00
|
57.70
|
59.80
|
59.40
|
|
|
15 461 000.00
|
752.00
|
|
|
|
56.30
|
56.30
|
58.20
|
57.80
|
|
|
15 695 000.00
|
504.00
|
|
|
|
57.10
|
56.00
|
57.30
|
56.90
|
|
|
17 340 000.00
|
633.00
|
|
|
|
56.00
|
55.80
|
57.10
|
56.90
|
|
|
8 964 000.00
|
284.00
|
|
|
|
56.50
|
55.20
|
56.50
|
55.50
|
|
|
4 850 000.00
|
289.00
|
|
|
|
58.80
|
55.20
|
59.10
|
56.10
|
|
|
5 656 000.00
|
467.00
|
|
|
|
58.50
|
57.80
|
59.00
|
58.30
|
|
|
4 420 000.00
|
323.00
|
|
|
|
59.40
|
57.10
|
59.80
|
58.40
|
|
|
2 790 000.00
|
247.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
