|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.90
|
52.00
|
53.90
|
53.30
|
|
|
9 901 000.00
|
539.00
|
|
|
|
53.70
|
52.40
|
54.00
|
52.50
|
|
|
14 177 000.00
|
599.00
|
|
|
|
52.90
|
52.40
|
53.70
|
53.60
|
|
|
8 263 000.00
|
392.00
|
|
|
|
53.00
|
51.70
|
53.40
|
52.30
|
|
|
4 057 000.00
|
323.00
|
|
|
|
53.00
|
51.00
|
53.00
|
51.70
|
|
|
6 241 000.00
|
450.00
|
|
|
|
53.80
|
52.50
|
54.40
|
53.00
|
|
|
4 708 000.00
|
311.00
|
|
|
|
54.50
|
53.50
|
55.10
|
53.80
|
|
|
2 632 000.00
|
251.00
|
|
|
|
55.00
|
53.80
|
55.40
|
54.50
|
|
|
4 117 000.00
|
296.00
|
|
|
|
53.30
|
53.20
|
54.60
|
54.40
|
|
|
2 947 000.00
|
258.00
|
|
|
|
54.20
|
53.00
|
54.70
|
53.10
|
|
|
3 326 000.00
|
444.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2024
|
17.11.2024 |
1 BDT |
|
29.10.2023
|
26.10.2023 |
1.5 BDT |
|
16.10.2022
|
13.10.2022 |
1 BDT |
|
18.11.2021
|
17.11.2021 |
1 BDT |
|
22.11.2020
|
19.11.2020 |
1.5 BDT |
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
