|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
56.90
|
62.10
|
57.40
|
|
|
46 511 000.00
|
2 194.00
|
|
|
|
51.40
|
51.40
|
56.50
|
56.50
|
|
|
15 783 000.00
|
831.00
|
|
|
|
53.60
|
50.80
|
53.90
|
51.40
|
|
|
19 290 000.00
|
1 161.00
|
|
|
|
53.00
|
52.70
|
56.40
|
53.60
|
|
|
35 415 000.00
|
1 607.00
|
|
|
|
49.50
|
48.30
|
51.80
|
51.80
|
|
|
21 064 000.00
|
971.00
|
|
|
|
43.10
|
42.80
|
47.10
|
47.10
|
|
|
11 358 000.00
|
636.00
|
|
|
|
41.80
|
40.90
|
43.30
|
42.90
|
|
|
3 558 000.00
|
372.00
|
|
|
|
43.20
|
40.40
|
43.50
|
40.80
|
|
|
3 714 000.00
|
414.00
|
|
|
|
44.90
|
42.20
|
45.90
|
42.70
|
|
|
3 360 000.00
|
341.00
|
|
|
|
45.60
|
43.70
|
46.30
|
44.10
|
|
|
7 379 000.00
|
663.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
