|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.10
|
57.00
|
56.30
|
|
|
2 471 000.00
|
143.00
|
|
|
|
57.00
|
56.30
|
57.50
|
56.60
|
|
|
1 600 000.00
|
110.00
|
|
|
|
56.40
|
55.70
|
57.50
|
55.80
|
|
|
2 637 000.00
|
192.00
|
|
|
|
57.70
|
56.30
|
57.70
|
56.50
|
|
|
1 219 000.00
|
125.00
|
|
|
|
57.20
|
56.60
|
57.70
|
56.90
|
|
|
3 369 000.00
|
324.00
|
|
|
|
57.40
|
56.30
|
57.40
|
56.90
|
|
|
2 050 000.00
|
167.00
|
|
|
|
57.30
|
55.90
|
58.00
|
56.10
|
|
|
6 262 000.00
|
360.00
|
|
|
|
60.50
|
56.50
|
60.50
|
57.30
|
|
|
9 971 000.00
|
550.00
|
|
|
|
60.40
|
59.50
|
60.80
|
59.60
|
|
|
5 150 000.00
|
350.00
|
|
|
|
61.00
|
59.40
|
61.30
|
59.90
|
|
|
7 227 000.00
|
486.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
