|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.50
|
59.00
|
63.00
|
61.70
|
|
|
32 712 000.00
|
1 569.00
|
|
|
|
61.40
|
60.00
|
63.50
|
60.50
|
|
|
37 006 000.00
|
1 766.00
|
|
|
|
56.80
|
56.20
|
61.40
|
60.90
|
|
|
44 549 000.00
|
2 439.00
|
|
|
|
56.20
|
55.00
|
56.50
|
55.90
|
|
|
14 058 000.00
|
888.00
|
|
|
|
57.20
|
55.40
|
57.60
|
55.70
|
|
|
9 351 000.00
|
688.00
|
|
|
|
58.80
|
56.70
|
58.80
|
56.90
|
|
|
10 788 000.00
|
778.00
|
|
|
|
58.80
|
57.60
|
59.60
|
57.80
|
|
|
15 412 000.00
|
951.00
|
|
|
|
58.30
|
57.20
|
59.30
|
57.60
|
|
|
18 339 000.00
|
1 224.00
|
|
|
|
59.80
|
57.70
|
60.10
|
58.00
|
|
|
22 219 000.00
|
1 388.00
|
|
|
|
61.00
|
58.70
|
61.70
|
59.20
|
|
|
34 705 000.00
|
1 861.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
