|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.40
|
59.60
|
62.70
|
61.80
|
|
|
15 157 000.00
|
765.00
|
|
|
|
59.90
|
59.60
|
60.80
|
60.10
|
|
|
8 668 000.00
|
431.00
|
|
|
|
59.50
|
59.40
|
60.40
|
59.50
|
|
|
4 451 000.00
|
228.00
|
|
|
|
59.90
|
59.30
|
60.00
|
59.50
|
|
|
5 411 000.00
|
287.00
|
|
|
|
60.70
|
59.20
|
60.70
|
59.50
|
|
|
4 783 000.00
|
304.00
|
|
|
|
59.80
|
59.60
|
60.30
|
60.00
|
|
|
4 621 000.00
|
239.00
|
|
|
|
60.00
|
59.40
|
60.60
|
59.60
|
|
|
5 272 000.00
|
354.00
|
|
|
|
59.90
|
59.20
|
60.20
|
59.40
|
|
|
3 211 000.00
|
284.00
|
|
|
|
60.40
|
59.70
|
60.50
|
59.80
|
|
|
6 607 000.00
|
431.00
|
|
|
|
59.70
|
59.50
|
60.60
|
59.80
|
|
|
4 105 000.00
|
321.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
