|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.90
|
60.40
|
61.80
|
60.90
|
|
|
10 182 000.00
|
526.00
|
|
|
|
62.50
|
60.10
|
62.50
|
60.30
|
|
|
20 826 000.00
|
1 006.00
|
|
|
|
62.40
|
61.50
|
63.40
|
61.80
|
|
|
10 491 000.00
|
580.00
|
|
|
|
62.00
|
60.50
|
63.20
|
62.30
|
|
|
19 901 000.00
|
975.00
|
|
|
|
63.30
|
61.80
|
63.50
|
62.00
|
|
|
12 117 000.00
|
691.00
|
|
|
|
64.50
|
62.90
|
65.70
|
63.30
|
|
|
34 138 000.00
|
1 158.00
|
|
|
|
62.00
|
61.80
|
64.20
|
63.90
|
|
|
28 702 000.00
|
1 356.00
|
|
|
|
61.00
|
60.80
|
62.30
|
61.70
|
|
|
14 263 000.00
|
722.00
|
|
|
|
60.30
|
60.30
|
61.60
|
60.90
|
|
|
9 831 000.00
|
557.00
|
|
|
|
60.30
|
59.90
|
60.80
|
60.30
|
|
|
11 032 000.00
|
555.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
