|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.60
|
48.00
|
50.00
|
49.00
|
|
|
4 520 000.00
|
383.00
|
|
|
|
48.40
|
47.10
|
48.70
|
48.10
|
|
|
5 252 000.00
|
402.00
|
|
|
|
47.50
|
46.90
|
48.50
|
47.10
|
|
|
5 188 000.00
|
409.00
|
|
|
|
49.50
|
47.00
|
49.50
|
47.40
|
|
|
7 108 000.00
|
624.00
|
|
|
|
49.20
|
48.70
|
50.90
|
48.80
|
|
|
7 924 000.00
|
630.00
|
|
|
|
51.90
|
48.70
|
52.70
|
49.20
|
|
|
16 492 000.00
|
1 063.00
|
|
|
|
55.00
|
50.70
|
55.20
|
51.00
|
|
|
12 236 000.00
|
968.00
|
|
|
|
49.50
|
48.20
|
53.30
|
53.30
|
|
|
23 493 000.00
|
1 246.00
|
|
|
|
49.60
|
47.70
|
50.60
|
48.50
|
|
|
6 534 000.00
|
650.00
|
|
|
|
53.70
|
47.60
|
53.70
|
48.30
|
|
|
16 095 000.00
|
936.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
