|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.70
|
38.00
|
39.70
|
38.20
|
|
|
1 395 000.00
|
158.00
|
|
|
|
39.60
|
38.50
|
39.60
|
38.70
|
|
|
1 760 000.00
|
207.00
|
|
|
|
38.60
|
37.90
|
40.00
|
39.70
|
|
|
3 109 000.00
|
323.00
|
|
|
|
37.60
|
37.40
|
38.30
|
37.90
|
|
|
1 471 000.00
|
224.00
|
|
|
|
37.90
|
37.10
|
38.70
|
37.40
|
|
|
2 053 000.00
|
194.00
|
|
|
|
39.00
|
37.80
|
39.00
|
37.90
|
|
|
2 560 000.00
|
260.00
|
|
|
|
40.40
|
38.30
|
41.50
|
39.00
|
|
|
2 280 000.00
|
269.00
|
|
|
|
38.90
|
36.40
|
41.00
|
40.30
|
|
|
6 586 000.00
|
736.00
|
|
|
|
39.40
|
36.70
|
39.40
|
37.30
|
|
|
12 219 000.00
|
922.00
|
|
|
|
42.80
|
40.40
|
43.40
|
40.70
|
|
|
5 279 000.00
|
623.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
