|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.40
|
59.20
|
62.40
|
60.60
|
|
|
29 171 000.00
|
1 582.00
|
|
|
|
63.10
|
59.10
|
63.90
|
60.10
|
|
|
43 063 000.00
|
2 179.00
|
|
|
|
64.00
|
63.40
|
66.00
|
63.90
|
|
|
16 513 000.00
|
1 061.00
|
|
|
|
68.50
|
61.70
|
68.50
|
63.50
|
|
|
112 276 000.00
|
3 458.00
|
|
|
|
74.80
|
68.00
|
74.80
|
68.50
|
|
|
31 655 000.00
|
1 606.00
|
|
|
|
76.00
|
73.50
|
76.50
|
73.90
|
|
|
16 196 000.00
|
918.00
|
|
|
|
77.90
|
75.10
|
78.80
|
75.70
|
|
|
27 697 000.00
|
1 069.00
|
|
|
|
76.00
|
74.80
|
77.70
|
77.00
|
|
|
40 936 000.00
|
1 621.00
|
|
|
|
76.80
|
74.80
|
76.90
|
75.00
|
|
|
21 791 000.00
|
873.00
|
|
|
|
75.00
|
75.00
|
78.50
|
75.90
|
|
|
31 955 000.00
|
1 251.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
