|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.70
|
57.10
|
60.70
|
57.70
|
|
|
7 175 000.00
|
661.00
|
|
|
|
61.10
|
59.70
|
61.60
|
59.90
|
|
|
10 128 000.00
|
731.00
|
|
|
|
62.80
|
60.70
|
63.20
|
61.10
|
|
|
13 022 000.00
|
761.00
|
|
|
|
60.60
|
60.50
|
63.50
|
62.40
|
|
|
16 446 000.00
|
845.00
|
|
|
|
62.00
|
60.30
|
62.50
|
60.90
|
|
|
11 303 000.00
|
629.00
|
|
|
|
62.80
|
61.70
|
63.10
|
62.00
|
|
|
14 427 000.00
|
682.00
|
|
|
|
63.50
|
62.00
|
65.00
|
62.40
|
|
|
28 812 000.00
|
1 229.00
|
|
|
|
63.60
|
61.30
|
64.10
|
61.70
|
|
|
23 046 000.00
|
1 127.00
|
|
|
|
64.40
|
63.20
|
65.50
|
63.40
|
|
|
23 825 000.00
|
1 042.00
|
|
|
|
63.00
|
62.40
|
64.10
|
63.70
|
|
|
21 688 000.00
|
1 281.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
