|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.40
|
36.20
|
37.70
|
36.70
|
|
|
41 678 000.00
|
1 584.00
|
|
|
|
35.60
|
35.40
|
37.30
|
36.70
|
|
|
72 317 000.00
|
2 359.00
|
|
|
|
33.80
|
33.80
|
35.40
|
35.30
|
|
|
21 900 000.00
|
966.00
|
|
|
|
34.00
|
33.40
|
34.50
|
33.70
|
|
|
13 317 000.00
|
665.00
|
|
|
|
34.80
|
33.80
|
35.00
|
33.90
|
|
|
16 503 000.00
|
738.00
|
|
|
|
35.60
|
34.50
|
35.80
|
34.60
|
|
|
16 043 000.00
|
717.00
|
|
|
|
35.50
|
35.00
|
35.70
|
35.20
|
|
|
21 641 000.00
|
761.00
|
|
|
|
34.90
|
34.70
|
35.20
|
35.00
|
|
|
15 987 000.00
|
619.00
|
|
|
|
35.30
|
34.40
|
35.40
|
34.50
|
|
|
17 650 000.00
|
885.00
|
|
|
|
34.70
|
34.50
|
35.70
|
35.20
|
|
|
27 961 000.00
|
1 219.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
