|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
24.00
|
25.30
|
24.20
|
|
|
3 800 000.00
|
359.00
|
|
|
|
25.10
|
24.00
|
25.40
|
24.40
|
|
|
4 053 000.00
|
199.00
|
|
|
|
24.80
|
24.30
|
25.30
|
25.10
|
|
|
3 314 000.00
|
309.00
|
|
|
|
23.90
|
23.40
|
24.50
|
24.30
|
|
|
2 812 000.00
|
193.00
|
|
|
|
24.00
|
22.70
|
24.00
|
23.60
|
|
|
1 185 000.00
|
119.00
|
|
|
|
22.80
|
21.90
|
23.80
|
23.10
|
|
|
892 000.00
|
136.00
|
|
|
|
22.20
|
21.90
|
22.90
|
22.00
|
|
|
1 214 000.00
|
281.00
|
|
|
|
23.40
|
22.10
|
23.40
|
22.20
|
|
|
938 000.00
|
102.00
|
|
|
|
23.70
|
23.00
|
23.70
|
23.10
|
|
|
529 000.00
|
54.00
|
|
|
|
23.40
|
22.90
|
23.70
|
23.20
|
|
|
1 295 000.00
|
169.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
