|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.60
|
21.90
|
22.60
|
22.20
|
|
|
2 128 000.00
|
204.00
|
|
|
|
22.90
|
22.40
|
22.90
|
22.60
|
|
|
315 000.00
|
38.00
|
|
|
|
23.50
|
22.70
|
23.70
|
22.70
|
|
|
721 000.00
|
74.00
|
|
|
|
23.30
|
22.70
|
23.50
|
22.80
|
|
|
780 000.00
|
102.00
|
|
|
|
23.80
|
23.20
|
23.80
|
23.30
|
|
|
766 000.00
|
66.00
|
|
|
|
22.90
|
22.90
|
23.70
|
23.50
|
|
|
2 616 000.00
|
165.00
|
|
|
|
23.00
|
22.80
|
23.40
|
22.90
|
|
|
646 000.00
|
58.00
|
|
|
|
23.30
|
22.70
|
23.30
|
22.80
|
|
|
1 224 000.00
|
89.00
|
|
|
|
23.40
|
22.70
|
23.50
|
22.90
|
|
|
1 952 000.00
|
130.00
|
|
|
|
23.60
|
23.10
|
23.60
|
23.20
|
|
|
662 000.00
|
100.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
