|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.80
|
26.50
|
26.80
|
26.60
|
|
|
2 823 000.00
|
125.00
|
|
|
|
27.10
|
26.40
|
27.10
|
26.50
|
|
|
1 796 000.00
|
170.00
|
|
|
|
26.90
|
26.70
|
27.20
|
26.80
|
|
|
3 485 000.00
|
193.00
|
|
|
|
27.30
|
26.00
|
27.40
|
26.60
|
|
|
3 568 000.00
|
286.00
|
|
|
|
26.80
|
26.80
|
27.40
|
27.20
|
|
|
6 601 000.00
|
411.00
|
|
|
|
26.50
|
26.30
|
26.70
|
26.50
|
|
|
3 075 000.00
|
150.00
|
|
|
|
26.80
|
26.10
|
26.80
|
26.20
|
|
|
3 549 000.00
|
229.00
|
|
|
|
26.60
|
26.20
|
26.60
|
26.40
|
|
|
2 297 000.00
|
149.00
|
|
|
|
26.60
|
26.20
|
26.80
|
26.40
|
|
|
4 553 000.00
|
242.00
|
|
|
|
26.40
|
26.10
|
26.60
|
26.20
|
|
|
2 365 000.00
|
178.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
