|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.80
|
24.50
|
25.30
|
25.10
|
|
|
1 427 000.00
|
161.00
|
|
|
|
24.40
|
24.10
|
24.50
|
24.40
|
|
|
808 000.00
|
67.00
|
|
|
|
23.90
|
23.60
|
24.20
|
24.00
|
|
|
1 050 000.00
|
85.00
|
|
|
|
24.80
|
23.70
|
24.80
|
23.90
|
|
|
1 426 000.00
|
127.00
|
|
|
|
23.90
|
23.90
|
25.30
|
24.20
|
|
|
2 548 000.00
|
189.00
|
|
|
|
25.50
|
23.70
|
25.50
|
23.80
|
|
|
956 000.00
|
125.00
|
|
|
|
25.80
|
24.50
|
25.80
|
24.70
|
|
|
1 710 000.00
|
172.00
|
|
|
|
26.30
|
25.30
|
26.30
|
25.40
|
|
|
1 606 000.00
|
210.00
|
|
|
|
26.30
|
25.30
|
26.30
|
25.40
|
|
|
906 000.00
|
98.00
|
|
|
|
26.60
|
24.60
|
26.60
|
25.50
|
|
|
1 411 000.00
|
169.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
