|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.90
|
33.00
|
34.80
|
33.30
|
|
|
285 846.00
|
26.00
|
|
|
|
35.40
|
34.50
|
36.50
|
34.90
|
|
|
87 150.00
|
10.00
|
|
|
|
36.80
|
35.40
|
37.80
|
35.40
|
|
|
569 751.50
|
25.00
|
|
|
|
36.30
|
36.40
|
36.80
|
36.80
|
|
|
54 640.00
|
3.00
|
|
|
|
36.20
|
35.60
|
37.50
|
36.30
|
|
|
439 860.00
|
10.00
|
|
|
|
36.90
|
36.10
|
36.90
|
36.20
|
|
|
402 290.00
|
9.00
|
|
|
|
36.30
|
36.50
|
39.10
|
36.90
|
|
|
183 872.00
|
14.00
|
|
|
|
36.10
|
36.20
|
37.80
|
36.30
|
|
|
304 947.00
|
10.00
|
|
|
|
36.70
|
36.10
|
36.50
|
36.10
|
|
|
10 180.00
|
2.00
|
|
|
|
36.80
|
36.70
|
37.50
|
36.70
|
|
|
85 241.00
|
5.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
