|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.80
|
27.70
|
29.20
|
28.00
|
|
|
322 034.00
|
18.00
|
|
|
|
29.30
|
26.50
|
30.90
|
26.80
|
|
|
291 415.00
|
15.00
|
|
|
|
31.50
|
28.40
|
29.90
|
29.30
|
|
|
965 714.00
|
31.00
|
|
|
|
34.90
|
31.50
|
31.50
|
31.50
|
|
|
191 047.50
|
15.00
|
|
|
|
35.60
|
34.70
|
35.10
|
34.90
|
|
|
124 863.50
|
8.00
|
|
|
|
34.00
|
35.00
|
35.90
|
35.60
|
|
|
349 954.30
|
18.00
|
|
|
|
33.80
|
33.40
|
35.90
|
34.00
|
|
|
448 108.80
|
29.00
|
|
|
|
34.40
|
33.70
|
35.50
|
33.80
|
|
|
128 140.60
|
7.00
|
|
|
|
34.20
|
34.40
|
34.40
|
34.40
|
|
|
37 702.40
|
4.00
|
|
|
|
34.20
|
34.00
|
34.90
|
34.20
|
|
|
128 773.00
|
6.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
