|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.50
|
48.80
|
48.80
|
48.80
|
|
|
9 760.00
|
2.00
|
|
|
|
47.50
|
47.50
|
47.50
|
47.50
|
|
|
|
|
|
|
|
48.10
|
47.50
|
47.50
|
47.50
|
|
|
9 500.00
|
1.00
|
|
|
|
49.10
|
48.10
|
48.40
|
48.10
|
|
|
24 292.00
|
3.00
|
|
|
|
50.10
|
49.10
|
49.10
|
49.10
|
|
|
24 550.00
|
1.00
|
|
|
|
52.00
|
50.10
|
50.10
|
50.10
|
|
|
10 020.00
|
1.00
|
|
|
|
54.00
|
52.00
|
53.00
|
52.00
|
|
|
10 500.00
|
2.00
|
|
|
|
49.70
|
51.00
|
54.00
|
54.00
|
|
|
410 978.00
|
21.00
|
|
|
|
48.80
|
48.60
|
50.00
|
49.70
|
|
|
129 735.70
|
6.00
|
|
|
|
53.00
|
48.60
|
49.00
|
48.80
|
|
|
53 710.00
|
3.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
