|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.20
|
59.50
|
60.90
|
59.90
|
|
|
227 640.00
|
6.00
|
|
|
|
61.40
|
62.00
|
63.00
|
62.80
|
|
|
408 000.00
|
12.00
|
|
|
|
56.00
|
59.00
|
61.60
|
61.40
|
|
|
140 598.50
|
11.00
|
|
|
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
|
|
|
59.40
|
56.00
|
56.10
|
56.00
|
|
|
14 010.00
|
3.00
|
|
|
|
59.40
|
59.40
|
59.40
|
59.40
|
|
|
|
|
|
|
|
59.00
|
59.40
|
59.40
|
59.40
|
|
|
59.40
|
1.00
|
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
|
|
|
59.60
|
58.20
|
59.40
|
59.00
|
|
|
65 798.00
|
7.00
|
|
|
|
60.20
|
59.50
|
59.90
|
59.60
|
|
|
26 825.00
|
4.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
