|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.00
|
141.30
|
143.00
|
141.60
|
|
|
6 323 000.00
|
212.00
|
|
|
|
143.90
|
141.00
|
144.70
|
141.30
|
|
|
8 668 000.00
|
450.00
|
|
|
|
143.70
|
142.00
|
144.10
|
142.60
|
|
|
5 678 000.00
|
262.00
|
|
|
|
141.10
|
141.10
|
144.50
|
143.80
|
|
|
4 885 000.00
|
177.00
|
|
|
|
144.00
|
143.20
|
145.00
|
143.60
|
|
|
8 455 000.00
|
264.00
|
|
|
|
144.90
|
142.10
|
146.40
|
144.00
|
|
|
11 516 000.00
|
436.00
|
|
|
|
143.70
|
143.00
|
147.50
|
143.90
|
|
|
32 988 000.00
|
899.00
|
|
|
|
140.20
|
138.00
|
142.00
|
141.60
|
|
|
6 756 000.00
|
317.00
|
|
|
|
138.30
|
137.60
|
141.20
|
140.20
|
|
|
5 856 000.00
|
199.00
|
|
|
|
138.70
|
136.50
|
139.90
|
138.30
|
|
|
2 563 000.00
|
185.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
