|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165.30
|
162.20
|
165.30
|
162.80
|
|
|
26 416 000.00
|
683.00
|
|
|
|
162.00
|
161.60
|
165.90
|
165.10
|
|
|
83 233 000.00
|
1 305.00
|
|
|
|
155.90
|
155.00
|
163.00
|
161.40
|
|
|
73 029 000.00
|
1 568.00
|
|
|
|
156.90
|
154.60
|
157.80
|
155.90
|
|
|
17 075 000.00
|
470.00
|
|
|
|
159.70
|
155.80
|
159.70
|
156.90
|
|
|
29 678 000.00
|
763.00
|
|
|
|
160.50
|
157.80
|
161.90
|
159.40
|
|
|
49 835 000.00
|
943.00
|
|
|
|
153.60
|
153.50
|
161.10
|
160.00
|
|
|
74 961 000.00
|
1 345.00
|
|
|
|
159.00
|
154.60
|
159.00
|
154.90
|
|
|
23 543 000.00
|
779.00
|
|
|
|
152.60
|
152.60
|
158.20
|
157.50
|
|
|
97 024 000.00
|
1 834.00
|
|
|
|
152.30
|
150.00
|
154.50
|
152.50
|
|
|
57 506 000.00
|
835.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
