Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
132.40
|
128.30
|
132.40
|
129.10
|
|
|
2 266 000.00
|
175.00
|
|
|
131.50
|
127.80
|
131.50
|
129.30
|
|
|
5 737 000.00
|
261.00
|
|
|
130.70
|
130.70
|
136.00
|
131.60
|
|
|
10 937 000.00
|
539.00
|
|
|
127.00
|
124.00
|
132.50
|
129.90
|
|
|
5 775 000.00
|
381.00
|
|
|
128.10
|
123.70
|
128.10
|
124.10
|
|
|
8 736 000.00
|
342.00
|
|
|
128.90
|
127.20
|
129.60
|
127.50
|
|
|
6 462 000.00
|
281.00
|
|
|
133.90
|
128.50
|
133.90
|
128.90
|
|
|
5 197 000.00
|
248.00
|
|
|
132.50
|
129.80
|
132.50
|
129.90
|
|
|
3 983 000.00
|
128.00
|
|
|
130.20
|
128.00
|
132.80
|
128.30
|
|
|
4 310 000.00
|
349.00
|
|
|
133.00
|
130.00
|
133.00
|
130.20
|
|
|
3 693 000.00
|
284.00
|
Bangladesh Submarine Cable Company Limited (BSCCL) is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.