|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
148.80
|
146.60
|
148.80
|
147.40
|
|
|
5 097 000.00
|
202.00
|
|
|
|
146.20
|
146.20
|
151.00
|
148.90
|
|
|
1 001 000.00
|
91.00
|
|
|
|
148.40
|
147.00
|
151.50
|
150.20
|
|
|
2 609 000.00
|
125.00
|
|
|
|
146.90
|
145.30
|
148.40
|
146.90
|
|
|
2 301 000.00
|
134.00
|
|
|
|
147.60
|
145.40
|
147.60
|
146.90
|
|
|
2 468 000.00
|
118.00
|
|
|
|
145.00
|
143.40
|
145.10
|
144.80
|
|
|
1 449 000.00
|
128.00
|
|
|
|
144.50
|
140.50
|
146.00
|
142.40
|
|
|
3 478 000.00
|
198.00
|
|
|
|
146.30
|
144.30
|
146.30
|
144.50
|
|
|
7 345 000.00
|
285.00
|
|
|
|
148.50
|
146.80
|
148.50
|
147.00
|
|
|
3 858 000.00
|
98.00
|
|
|
|
147.40
|
146.20
|
147.50
|
146.80
|
|
|
815 000.00
|
66.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
