|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.80
|
25.60
|
28.30
|
28.20
|
|
|
45 449 000.00
|
1 519.00
|
|
|
|
26.30
|
25.20
|
27.30
|
25.80
|
|
|
32 333 000.00
|
1 358.00
|
|
|
|
25.70
|
25.50
|
27.80
|
26.20
|
|
|
33 646 000.00
|
1 410.00
|
|
|
|
26.00
|
25.20
|
26.20
|
25.60
|
|
|
22 907 000.00
|
1 047.00
|
|
|
|
24.90
|
24.30
|
26.70
|
26.00
|
|
|
61 290 000.00
|
2 047.00
|
|
|
|
24.60
|
23.90
|
25.30
|
24.80
|
|
|
30 012 000.00
|
1 238.00
|
|
|
|
22.50
|
22.50
|
24.70
|
24.50
|
|
|
47 170 000.00
|
1 157.00
|
|
|
|
22.70
|
22.20
|
23.80
|
22.50
|
|
|
21 830 000.00
|
1 061.00
|
|
|
|
21.20
|
21.00
|
22.90
|
22.70
|
|
|
34 271 000.00
|
1 108.00
|
|
|
|
21.30
|
20.80
|
21.70
|
20.90
|
|
|
10 121 000.00
|
339.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
