|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.80
|
21.00
|
19.90
|
|
|
1 595 000.00
|
170.00
|
|
|
|
21.00
|
20.30
|
21.50
|
20.60
|
|
|
1 887 000.00
|
142.00
|
|
|
|
21.60
|
21.00
|
21.60
|
21.20
|
|
|
1 034 000.00
|
87.00
|
|
|
|
22.30
|
20.70
|
22.30
|
20.90
|
|
|
2 741 000.00
|
197.00
|
|
|
|
22.00
|
21.80
|
22.30
|
22.00
|
|
|
2 429 000.00
|
129.00
|
|
|
|
22.30
|
21.80
|
22.60
|
21.90
|
|
|
2 417 000.00
|
112.00
|
|
|
|
21.80
|
21.70
|
22.50
|
22.10
|
|
|
5 193 000.00
|
170.00
|
|
|
|
22.30
|
21.70
|
22.50
|
21.90
|
|
|
4 211 000.00
|
214.00
|
|
|
|
22.70
|
22.10
|
22.70
|
22.30
|
|
|
1 832 000.00
|
126.00
|
|
|
|
22.90
|
21.90
|
22.90
|
21.90
|
|
|
3 831 000.00
|
281.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
