|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.80
|
29.60
|
30.30
|
30.20
|
|
|
16 213 000.00
|
623.00
|
|
|
|
30.70
|
29.60
|
30.80
|
29.80
|
|
|
16 698 000.00
|
664.00
|
|
|
|
30.10
|
29.90
|
31.20
|
30.50
|
|
|
55 505 000.00
|
1 571.00
|
|
|
|
30.80
|
29.70
|
30.80
|
29.80
|
|
|
33 783 000.00
|
1 108.00
|
|
|
|
29.40
|
29.40
|
31.40
|
30.50
|
|
|
54 800 000.00
|
1 620.00
|
|
|
|
28.90
|
28.80
|
29.40
|
29.00
|
|
|
15 474 000.00
|
701.00
|
|
|
|
28.60
|
28.50
|
29.00
|
28.70
|
|
|
8 121 000.00
|
400.00
|
|
|
|
29.00
|
28.50
|
29.40
|
28.70
|
|
|
11 300 000.00
|
470.00
|
|
|
|
28.60
|
28.60
|
29.60
|
29.00
|
|
|
13 694 000.00
|
604.00
|
|
|
|
28.70
|
28.20
|
28.90
|
28.40
|
|
|
14 453 000.00
|
606.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
