|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.30
|
27.10
|
29.70
|
27.50
|
|
|
29 425 000.00
|
1 292.00
|
|
|
|
30.30
|
28.60
|
31.40
|
29.30
|
|
|
51 260 000.00
|
1 749.00
|
|
|
|
31.60
|
29.90
|
31.80
|
30.30
|
|
|
38 024 000.00
|
1 456.00
|
|
|
|
30.00
|
28.90
|
32.50
|
31.10
|
|
|
91 566 000.00
|
2 818.00
|
|
|
|
30.90
|
28.00
|
32.60
|
29.90
|
|
|
49 174 000.00
|
1 857.00
|
|
|
|
31.70
|
29.50
|
31.80
|
30.70
|
|
|
52 221 000.00
|
1 937.00
|
|
|
|
32.00
|
30.50
|
32.90
|
31.10
|
|
|
53 435 000.00
|
2 094.00
|
|
|
|
29.80
|
29.00
|
30.60
|
30.60
|
|
|
72 673 000.00
|
1 605.00
|
|
|
|
26.80
|
26.80
|
27.90
|
27.90
|
|
|
6 153 000.00
|
173.00
|
|
|
|
23.20
|
22.90
|
25.40
|
25.40
|
|
|
36 435 000.00
|
1 128.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
