|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.60
|
40.60
|
43.90
|
42.60
|
|
|
139 110 000.00
|
3 612.00
|
|
|
|
39.20
|
38.60
|
40.80
|
40.00
|
|
|
107 642 000.00
|
2 806.00
|
|
|
|
38.00
|
37.40
|
39.80
|
38.70
|
|
|
97 085 000.00
|
2 780.00
|
|
|
|
37.50
|
37.20
|
39.70
|
38.10
|
|
|
125 161 000.00
|
3 617.00
|
|
|
|
35.40
|
34.60
|
37.40
|
36.90
|
|
|
92 807 000.00
|
2 662.00
|
|
|
|
34.50
|
34.10
|
36.00
|
34.90
|
|
|
59 992 000.00
|
1 856.00
|
|
|
|
36.10
|
33.70
|
36.90
|
34.50
|
|
|
81 159 000.00
|
2 506.00
|
|
|
|
34.90
|
33.70
|
36.80
|
35.90
|
|
|
87 170 000.00
|
2 861.00
|
|
|
|
34.20
|
32.60
|
35.50
|
34.30
|
|
|
76 427 000.00
|
2 337.00
|
|
|
|
36.80
|
32.50
|
36.80
|
32.90
|
|
|
91 517 000.00
|
2 614.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
