|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
20.50
|
21.70
|
20.80
|
|
|
5 349 000.00
|
295.00
|
|
|
|
21.50
|
20.90
|
21.50
|
21.20
|
|
|
8 858 000.00
|
518.00
|
|
|
|
21.50
|
21.10
|
22.20
|
21.30
|
|
|
5 562 000.00
|
332.00
|
|
|
|
20.40
|
20.40
|
22.30
|
22.00
|
|
|
24 522 000.00
|
929.00
|
|
|
|
21.10
|
20.60
|
21.10
|
20.80
|
|
|
6 043 000.00
|
359.00
|
|
|
|
19.90
|
19.90
|
21.50
|
21.10
|
|
|
23 007 000.00
|
944.00
|
|
|
|
20.00
|
19.60
|
20.10
|
19.70
|
|
|
3 956 000.00
|
222.00
|
|
|
|
20.40
|
19.60
|
20.40
|
19.70
|
|
|
4 454 000.00
|
353.00
|
|
|
|
20.50
|
19.80
|
20.50
|
20.00
|
|
|
4 890 000.00
|
230.00
|
|
|
|
20.10
|
20.00
|
20.70
|
20.20
|
|
|
5 701 000.00
|
299.00
|
Intech Limited is a Bangladesh-based Internet service provider. The Company is engaged in the provision of Internet connectivity services to corporate entities and individual clients. The Company is also engaged in software business, fisheries business and real estate development.
