|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
74.40
|
76.50
|
74.80
|
|
|
24 893 000.00
|
1 019.00
|
|
|
|
76.10
|
74.60
|
76.70
|
74.70
|
|
|
22 392 000.00
|
1 095.00
|
|
|
|
75.90
|
75.30
|
78.00
|
75.80
|
|
|
37 868 000.00
|
1 474.00
|
|
|
|
76.20
|
73.40
|
76.60
|
74.50
|
|
|
29 472 000.00
|
1 162.00
|
|
|
|
76.50
|
74.20
|
76.70
|
74.50
|
|
|
18 664 000.00
|
805.00
|
|
|
|
78.00
|
74.70
|
78.00
|
75.30
|
|
|
17 651 000.00
|
803.00
|
|
|
|
79.30
|
77.80
|
80.90
|
78.30
|
|
|
28 710 000.00
|
1 260.00
|
|
|
|
77.80
|
77.30
|
80.00
|
78.90
|
|
|
28 573 000.00
|
1 213.00
|
|
|
|
81.60
|
76.90
|
81.90
|
77.30
|
|
|
30 995 000.00
|
1 378.00
|
|
|
|
76.20
|
75.80
|
81.00
|
80.30
|
|
|
36 419 000.00
|
1 494.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
