|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.00
|
89.00
|
105.70
|
105.70
|
|
|
157 647 000.00
|
3 599.00
|
|
|
|
98.00
|
92.70
|
102.10
|
96.10
|
|
|
130 201 000.00
|
2 854.00
|
|
|
|
84.60
|
84.10
|
93.00
|
93.00
|
|
|
92 679 000.00
|
1 445.00
|
|
|
|
81.40
|
77.50
|
85.90
|
84.60
|
|
|
115 021 000.00
|
3 243.00
|
|
|
|
78.40
|
71.00
|
79.80
|
79.80
|
|
|
91 131 000.00
|
1 426.00
|
|
|
|
72.60
|
69.10
|
72.60
|
72.60
|
|
|
218 908 000.00
|
1 413.00
|
|
|
|
66.00
|
66.00
|
66.00
|
66.00
|
|
|
34 262 000.00
|
245.00
|
|
|
|
57.90
|
56.10
|
60.00
|
60.00
|
|
|
35 410 000.00
|
302.00
|
|
|
|
49.80
|
49.80
|
54.60
|
54.60
|
|
|
82 056 000.00
|
1 778.00
|
|
|
|
49.50
|
48.80
|
50.30
|
49.70
|
|
|
47 231 000.00
|
1 497.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
