|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.60
|
41.80
|
43.20
|
42.10
|
|
|
2 554 000.00
|
200.00
|
|
|
|
42.90
|
42.30
|
42.90
|
42.40
|
|
|
3 637 000.00
|
240.00
|
|
|
|
43.30
|
42.30
|
43.40
|
42.40
|
|
|
3 656 000.00
|
302.00
|
|
|
|
43.40
|
42.70
|
43.40
|
42.80
|
|
|
2 647 000.00
|
222.00
|
|
|
|
42.80
|
42.50
|
43.90
|
42.90
|
|
|
4 771 000.00
|
254.00
|
|
|
|
41.30
|
41.30
|
43.20
|
42.70
|
|
|
3 417 000.00
|
272.00
|
|
|
|
43.00
|
42.50
|
43.40
|
42.70
|
|
|
3 914 000.00
|
263.00
|
|
|
|
43.00
|
42.80
|
43.50
|
43.20
|
|
|
11 828 000.00
|
424.00
|
|
|
|
43.00
|
42.40
|
43.30
|
42.60
|
|
|
5 337 000.00
|
260.00
|
|
|
|
43.20
|
42.50
|
43.20
|
43.00
|
|
|
3 863 000.00
|
183.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
