|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.40
|
78.00
|
83.20
|
78.80
|
|
|
13 135 000.00
|
661.00
|
|
|
|
84.70
|
81.60
|
85.40
|
82.40
|
|
|
8 011 000.00
|
593.00
|
|
|
|
82.90
|
81.70
|
84.90
|
83.80
|
|
|
8 316 000.00
|
600.00
|
|
|
|
86.80
|
82.00
|
86.80
|
82.80
|
|
|
15 527 000.00
|
899.00
|
|
|
|
88.40
|
85.30
|
89.50
|
86.00
|
|
|
12 762 000.00
|
832.00
|
|
|
|
85.00
|
85.00
|
88.70
|
87.20
|
|
|
20 352 000.00
|
835.00
|
|
|
|
92.00
|
85.30
|
92.00
|
86.80
|
|
|
34 215 000.00
|
1 800.00
|
|
|
|
94.00
|
90.60
|
95.50
|
91.80
|
|
|
39 968 000.00
|
1 881.00
|
|
|
|
85.60
|
85.60
|
93.30
|
91.80
|
|
|
65 469 000.00
|
2 089.00
|
|
|
|
85.80
|
83.00
|
86.60
|
84.90
|
|
|
25 930 000.00
|
1 248.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
