|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.30
|
82.40
|
84.30
|
83.20
|
|
|
15 652 000.00
|
881.00
|
|
|
|
87.90
|
82.10
|
88.00
|
83.50
|
|
|
17 775 000.00
|
725.00
|
|
|
|
86.70
|
85.00
|
88.00
|
86.80
|
|
|
25 819 000.00
|
1 011.00
|
|
|
|
81.70
|
81.40
|
84.90
|
84.50
|
|
|
22 056 000.00
|
978.00
|
|
|
|
78.80
|
78.00
|
81.70
|
79.90
|
|
|
6 208 000.00
|
305.00
|
|
|
|
82.40
|
78.00
|
83.20
|
78.80
|
|
|
13 135 000.00
|
661.00
|
|
|
|
84.70
|
81.60
|
85.40
|
82.40
|
|
|
8 011 000.00
|
593.00
|
|
|
|
82.90
|
81.70
|
84.90
|
83.80
|
|
|
8 316 000.00
|
600.00
|
|
|
|
86.80
|
82.00
|
86.80
|
82.80
|
|
|
15 527 000.00
|
899.00
|
|
|
|
88.40
|
85.30
|
89.50
|
86.00
|
|
|
12 762 000.00
|
832.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
