|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.90
|
73.90
|
74.80
|
74.30
|
|
|
7 566 000.00
|
382.00
|
|
|
|
76.50
|
73.60
|
76.60
|
74.20
|
|
|
13 372 000.00
|
582.00
|
|
|
|
78.30
|
76.50
|
78.80
|
76.80
|
|
|
35 962 000.00
|
1 325.00
|
|
|
|
75.50
|
74.60
|
78.10
|
77.60
|
|
|
43 830 000.00
|
1 538.00
|
|
|
|
75.00
|
74.10
|
76.00
|
74.80
|
|
|
13 122 000.00
|
520.00
|
|
|
|
75.00
|
74.20
|
75.10
|
74.80
|
|
|
6 337 000.00
|
322.00
|
|
|
|
74.20
|
73.90
|
75.10
|
74.10
|
|
|
8 895 000.00
|
455.00
|
|
|
|
75.00
|
73.70
|
76.30
|
74.30
|
|
|
12 854 000.00
|
642.00
|
|
|
|
73.10
|
73.00
|
75.70
|
73.20
|
|
|
10 325 000.00
|
587.00
|
|
|
|
74.20
|
72.60
|
75.40
|
73.00
|
|
|
16 278 000.00
|
786.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
