|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
73.30
|
75.00
|
73.50
|
|
|
8 257 000.00
|
469.00
|
|
|
|
75.10
|
73.80
|
76.50
|
74.20
|
|
|
9 752 000.00
|
423.00
|
|
|
|
77.40
|
74.50
|
77.90
|
75.60
|
|
|
12 873 000.00
|
609.00
|
|
|
|
74.70
|
74.10
|
78.50
|
77.40
|
|
|
24 076 000.00
|
1 321.00
|
|
|
|
73.50
|
73.50
|
75.40
|
74.50
|
|
|
4 479 000.00
|
337.00
|
|
|
|
73.50
|
73.10
|
74.30
|
73.50
|
|
|
4 844 000.00
|
286.00
|
|
|
|
68.00
|
68.00
|
75.90
|
73.80
|
|
|
8 420 000.00
|
560.00
|
|
|
|
77.90
|
73.70
|
77.90
|
74.00
|
|
|
14 357 000.00
|
686.00
|
|
|
|
78.40
|
76.20
|
79.60
|
76.70
|
|
|
9 750 000.00
|
565.00
|
|
|
|
75.80
|
74.00
|
78.90
|
77.90
|
|
|
17 811 000.00
|
1 231.00
|
Information Services Network Limited is an Internet service provider. The Company's offerings include Internet, Data Link, Networking, Virtual Private Network (VPN), Software, Hardware, Antivirus, Publication, Domain and Hosting, and Shared Package.
