Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
172.92
|
174.24
|
170.10
|
170.06
|
173.70
|
173.68
|
|
|
2 372 386.16
|
679.00
|
168.00
|
177.19
|
175.40
|
167.775
|
175.40
|
169.40
|
|
|
5 201 696.74
|
1 310.00
|
174.00
|
177.33
|
170.00
|
169.00
|
175.20
|
174.87
|
|
|
4 437 884.17
|
951.00
|
162.00
|
172.67
|
159.82
|
159.82
|
168.36
|
168.11
|
|
|
5 422 608.15
|
1 132.00
|
158.84
|
160.70
|
163.00
|
159.61
|
163.00
|
159.82
|
|
|
3 651 928.95
|
1 036.00
|
159.53
|
160.99
|
161.43
|
159.82
|
162.62
|
160.10
|
|
|
3 099 822.52
|
736.00
|
155.69
|
168.00
|
163.29
|
158.00
|
163.29
|
158.35
|
|
|
6 201 022.51
|
1 239.00
|
158.95
|
167.85
|
163.99
|
163.03
|
164.60
|
163.72
|
|
|
2 756 557.39
|
661.00
|
159.10
|
170.00
|
162.92
|
162.88
|
167.10
|
165.79
|
|
|
4 503 844.54
|
809.00
|
162.00
|
171.28
|
162.00
|
158.75
|
163.87
|
163.20
|
|
|
3 519 601.89
|
735.00
|