Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
156.80
|
158.40
|
153.85
|
153.85
|
156.85
|
156.85
|
|
|
|
|
155.50
|
157.10
|
158.45
|
158.45
|
158.70
|
158.70
|
|
|
|
|
159.35
|
161.00
|
153.00
|
153.00
|
155.20
|
154.85
|
|
|
929.10
|
3.00
|
153.75
|
155.30
|
146.00
|
146.00
|
146.65
|
146.65
|
|
|
|
|
147.40
|
148.95
|
146.50
|
146.50
|
146.50
|
146.50
|
|
|
1 025.50
|
1.00
|
148.35
|
149.85
|
144.90
|
144.90
|
148.25
|
148.25
|
|
|
|
|
|
|
150.00
|
150.00
|
151.50
|
151.50
|
|
|
|
|
151.55
|
153.10
|
152.15
|
152.10
|
156.65
|
152.10
|
|
|
6 078.35
|
4.00
|
153.00
|
154.60
|
149.55
|
149.55
|
150.60
|
150.60
|
|
|
|
|
150.15
|
151.70
|
147.65
|
147.65
|
149.55
|
149.55
|
|
|
|
|