Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
172.94
|
174.24
|
170.85
|
169.10
|
173.71
|
173.40
|
|
|
40 691 619.04
|
7 987.00
|
168.00
|
177.19
|
174.87
|
167.77
|
175.4142
|
169.61
|
|
|
108 210 519.35
|
12 667.00
|
174.00
|
175.99
|
169.69
|
168.07
|
175.205
|
174.87
|
|
|
76 375 033.59
|
11 305.00
|
162.50
|
171.40
|
159.75
|
158.9901
|
168.72
|
168.06
|
|
|
77 725 275.26
|
11 989.00
|
158.88
|
160.74
|
163.39
|
159.05
|
164.18
|
159.82
|
|
|
73 471 183.44
|
10 484.00
|
159.00
|
167.00
|
160.49
|
159.79
|
163.08
|
160.27
|
|
|
54 045 141.11
|
8 850.00
|
157.00
|
168.00
|
163.93
|
157.41
|
164.20
|
158.49
|
|
|
184 512 460.50
|
10 643.00
|
158.95
|
166.53
|
163.22
|
162.24
|
164.90
|
163.77
|
|
|
45 923 254.97
|
7 693.00
|
159.10
|
170.00
|
162.92
|
162.03
|
167.4469
|
165.93
|
|
|
63 670 389.46
|
9 098.00
|
162.00
|
169.60
|
161.64
|
158.65
|
163.97
|
163.33
|
|
|
62 170 743.07
|
9 865.00
|