Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
157.45
|
158.20
|
157.10
|
157.10
|
157.10
|
157.10
|
|
|
|
|
155.70
|
156.30
|
160.10
|
160.10
|
160.10
|
160.10
|
|
|
|
|
160.10
|
160.85
|
154.55
|
154.55
|
154.55
|
154.55
|
|
|
|
|
155.25
|
155.95
|
148.45
|
148.45
|
148.55
|
148.55
|
|
|
2 228.25
|
2.00
|
147.95
|
148.65
|
148.45
|
148.45
|
148.45
|
148.45
|
|
|
|
|
148.65
|
149.45
|
147.95
|
147.95
|
147.95
|
147.95
|
|
|
|
|
146.90
|
147.45
|
152.85
|
152.85
|
152.85
|
152.85
|
|
|
|
|
152.40
|
153.00
|
153.80
|
153.80
|
153.80
|
153.80
|
|
|
|
|
154.10
|
154.70
|
151.00
|
151.00
|
151.00
|
151.00
|
|
|
|
|
151.55
|
152.15
|
149.60
|
149.60
|
149.60
|
149.60
|
|
|
|
|